Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66.00 | 338.00 | 66.00 | 63.00 | +4.76% | 3.37B | 66.00+4.76% | 04:35:06 | |
BBRI Bank Rakyat Indonesia Persero | 4,760.00 | 875.00 | 4,830.00 | 4,710.00 | 0.00% | 263.5M | 4,760.000.00% | 04:25:43 | |
BMRI Bank Mandiri Persero Tbk PT | 6,200.00 | 675.00 | 6,425.00 | 6,050.00 | -1.98% | 234.35M | 6,200.00-1.98% | 04:35:24 | |
BUKA Bukalapak.com PT | 122.00 | 850.00 | 124.00 | 122.00 | -1.61% | 130.97M | 122.00-1.61% | 04:20:52 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,140.00 | 2,050.00 | 3,180.00 | 3,120.00 | +0.64% | 96.15M | 3,140.00+0.64% | 04:27:36 |
Name | Price |
---|---|
ADRO Adaro Energy | 2,730.000.000.00% |
ESSA ESSA Industries Indonesia Tbk PT | 775.00+30+4.03% |
BRIS Bank Syariah Indonesia | 2,630.00+90+3.54% |
GOTO GoTo Gojek Tokopedia PT | 66.00+3.00+4.76% |
EXCL XL Axiata | 2,480.00+60+2.48% |
Name | Price |
---|---|
MTEL Dayamitra Telekomunikasi PT | 555.00-15-2.63% |
ACES Ace Hardware | 880.00-30-3.30% |
BMRI Bank Mandiri Persero | 6,200.00-125-1.98% |
UNVR Unilever Indonesia | 2,580.00-60-2.27% |
SMGR Semen Indonesia Persero | 4,640.00-100-2.11% |