| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,400.00 | 18,200.00 | 18,700.00 | 18,200.00 | +1.10% | 7.2M | 18,400.00+1.10% | 02:29:00 | |
CEO CEO Group JSC | 18,300.00 | 17,900.00 | 18,500.00 | 17,900.00 | +2.23% | 4.57M | 18,300.00+2.23% | 02:57:00 | |
MBS MB Securities JSC | 26,800.00 | 26,800.00 | 27,400.00 | 26,700.00 | 0.00% | 1.97M | 26,800.000.00% | 02:29:00 | |
PVS Petrovietnam Technical Services Corp | 39,500.00 | 39,300.00 | 39,900.00 | 39,000.00 | +0.51% | 2.15M | 39,500.00+0.51% | 02:29:00 | |
HUT HUD - TASCO | 17,000.00 | 16,900.00 | 17,100.00 | 16,800.00 | +0.59% | 1.18M | 17,000.00+0.59% | 02:29:00 |
| Name | Price |
|---|---|
BSC Ben Thanh Services JSC | 13,200.00+1,200.0+10.00% |
SEB MIEN TRUNG PID | 50,000.00+4,500.0+9.89% |
HMH Hai Minh | 14,900.00+1,300.0+9.56% |
VIT VIT | 17,500.00+1,500.0+9.38% |
BST Binh Thuan Books and Equipment JSC | 16,100.00+1,300.0+8.78% |
| Name | Price |
|---|---|
L62 LILAMA 69-2 CO | 1,800.00-200.0-10.00% |
DC2 Development Investment Construction Number 2 JSC | 7,600.00-800.0-9.52% |
KKC Thanh Thai JSC | 5,900.00-600.0-9.23% |
L43 LILAMA 45.3 JS | 2,000.00-200.0-9.09% |
VE3 VNECO 3 | 9,000.00-900.0-9.09% |