Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,600.0 | 6,700.0 | 6,500.0 | -100.0 | -1.49% | 205.59K | 10/05 | ||
40 Investment Construction JSC | 21,000.00 | 21,000.00 | 21,000.00 | +0.00 | +0.00% | 0 | 02/05 | ||
AAV JSC | 6,600.0 | 7,100.0 | 6,400.0 | -200.0 | -2.94% | 4.40M | 10/05 | ||
ADC | 18,500.0 | 18,800.0 | 18,400.0 | +0.0 | +0.00% | 0 | 09/05 | ||
Agriculture Printing and Packaging JSC | 52,900.0 | 52,900.0 | 52,500.0 | +100.0 | +0.19% | 11.52K | 10/05 | ||
Alpha Seven JSC | 4,200.0 | 4,200.0 | 4,000.0 | +200.0 | +5.00% | 180.70K | 10/05 | ||
Alphanam M&E | 7,500.0 | 7,500.0 | 7,000.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Alta | 17,000.0 | 17,700.0 | 16,000.0 | -700.0 | -3.95% | 0.65K | 10/05 | ||
American Vietnamese Biotech | 3,500.0 | 3,600.0 | 3,300.0 | +100.0 | +2.94% | 1.59M | 10/05 | ||
Angiang Port | 12,600.0 | 12,900.0 | 12,300.0 | -300.0 | -2.33% | 19.90K | 10/05 | ||
Asia Mineral | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Asia Pacific Investment JSC | 4,300.0 | 4,600.0 | 4,300.0 | -200.0 | -4.44% | 502.45K | 10/05 | ||
Asia Pacific Securities JSC | 5,700.00 | 6,100.00 | 5,700.00 | -300.00 | -5.00% | 550.53K | 10/05 | ||
Atesco Industrial Cartering | 13,500.0 | 14,000.0 | 13,500.0 | 0.0 | 0.00% | 0 | 09/05 | ||
Bac A Commercial Joint Stock Bank | 12,300 | 12,300 | 12,200 | +100 | +0.82% | 4.59K | 10/05 | ||
BacKan Mineral Joint Stock | 6,600.0 | 6,700.0 | 6,500.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Bao Ngoc Investment Production | 10,300.00 | 10,300.00 | 10,100.00 | +100.00 | +0.98% | 46.13K | 10/05 | ||
Baoviet Securities Company | 40,000.0 | 40,000.0 | 36,300.0 | +2900.0 | +7.82% | 1.07M | 10/05 | ||
Ben Thanh Services JSC | 13,200.0 | 13,200.0 | 13,200.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Ben Thanh Water | 35,100.0 | 36,500.0 | 35,100.0 | 0.0 | 0.00% | 0 | 08/05 | ||
BGI JSC | 12,000.0 | 12,600.0 | 11,800.0 | 0.0 | 0.00% | 363.79K | 10/05 | ||
Bich Chi Food Co | 29,200.00 | 29,200.00 | 28,600.00 | +300.00 | +1.04% | 0.25K | 10/05 | ||
Bim Son Cement JSC | 8,100.0 | 8,200.0 | 8,000.0 | 0.0 | 0.00% | 66.55K | 10/05 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Binh Dinh Book and Equipment JSC | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 14,500.0 | 15,800.0 | 14,500.0 | -1300.0 | -8.23% | 0.37K | 10/05 | ||
Book And Educational Equipment JSC | 17,000.0 | 17,100.0 | 17,000.0 | 0.0 | 0.00% | 2.10K | 10/05 | ||
But Son Cement JSC | 5,500.0 | 5,500.0 | 5,300.0 | +100.0 | +1.85% | 0.96K | 10/05 | ||
But Son Cement Packing JSC | 10,200.0 | 10,200.0 | 10,200.0 | -800.0 | -7.27% | 0.30K | 09/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 8,900.0 | 9,000.0 | 8,900.0 | -100.0 | -1.11% | 0.75K | 10/05 | ||
Cam Ranh Airport | 10,000.0 | 10,200.0 | 9,700.0 | 0.0 | 0.00% | 9.70K | 10/05 | ||
CamRanh Port | 11,900 | 11,900 | 11,200 | +0 | +0.00% | 0 | 08/05 | ||
CEMENT.T., JSC | 7,300.0 | 8,900.0 | 7,300.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 16,400.0 | 16,900.0 | 16,400.0 | -400.0 | -2.38% | 6.15K | 10/05 | ||
Central PetroVietnam Fertilizer and | 19,000.0 | 19,100.0 | 19,000.0 | -200.0 | -1.04% | 3.80K | 10/05 | ||
Central Pharmaceutical JSC No3 | 61,400 | 62,000 | 61,000 | -400 | -0.65% | 31.24K | 10/05 | ||
Central Vietnam Metal | 10,600.0 | 10,600.0 | 10,600.0 | +0.0 | +0.00% | 0 | 07/05 | ||
CEO Group JSC | 18,400.0 | 18,600.0 | 18,200.0 | +100.0 | +0.55% | 5.35M | 10/05 | ||
CGT | 9,600.0 | 9,600.0 | 9,600.0 | 0.0 | 0.00% | 0.20K | 09/05 | ||
Cholon Real Estate JSC | 12,000.0 | 12,600.0 | 12,000.0 | -400.0 | -3.23% | 2.31K | 10/05 | ||
CMC Investment JSC | 7,700.0 | 7,800.0 | 7,700.0 | -100.0 | -1.28% | 0.20K | 10/05 | ||
CNC Capital Viet Nam JSC | 3,300.00 | 3,500.00 | 3,100.00 | -100.00 | -2.94% | 346.75K | 10/05 | ||
Cokyvina | 16,000.0 | 16,000.0 | 16,000.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Constrexim | 7,200.0 | 7,200.0 | 7,200.0 | +600.0 | +9.09% | 0.10K | 10/05 | ||
Construction And Investment JSC No 18 | 39,100.0 | 39,300.0 | 38,400.0 | -100.0 | -0.26% | 26.65K | 10/05 | ||
Construction JSC N0 1 | 8,300.0 | 8,300.0 | 8,300.0 | +0.0 | +0.00% | 0 | 09/05 | ||
Construction JSC No 9 | 4,300.0 | 4,300.0 | 4,300.0 | -100.0 | -2.27% | 11.20K | 10/05 | ||
Cotana., JSC | 28,400.0 | 28,800.0 | 28,300.0 | -200.0 | -0.70% | 47.75K | 10/05 | ||
CPC | 18,300.0 | 18,300.0 | 18,300.0 | -100.0 | -0.54% | 10.10K | 10/05 | ||
DA NANG HOUSIN | 6,200.0 | 6,200.0 | 6,200.0 | 0.0 | 0.00% | 2.40K | 10/05 | ||
Da Nang Plastic JSC | 6,100.0 | 6,100.0 | 5,200.0 | +500.0 | +8.93% | 1.50K | 10/05 | ||
Dai Viet Paint JSC | 2,700.00 | 2,700.00 | 2,500.00 | +100.00 | +3.85% | 380.84K | 10/05 | ||
Dam Phu My Packaging JSC | 13,500.0 | 13,800.0 | 13,500.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Danang Airport Services JSC | 32,000.0 | 32,000.0 | 32,000.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Danang Education Investment And Development JSC | 18,200.0 | 18,500.0 | 18,000.0 | -300.0 | -1.62% | 0.60K | 10/05 | ||
DANANG HOUSING | 10,100.0 | 10,200.0 | 9,900.0 | -100.0 | -0.98% | 216.80K | 10/05 | ||
Danang Port | 26,900.0 | 28,500.0 | 26,900.0 | -1400.0 | -4.95% | 7.60K | 10/05 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,600.0 | 4,600.0 | 4,400.0 | +100.0 | +2.22% | 201.87K | 10/05 | ||
Development Investment Construction Hoi An JSC | 19,000.0 | 19,000.0 | 19,000.0 | 0.0 | 0.00% | 4.20K | 10/05 | ||
Development Investment Construction Number 2 JSC | 7,200.0 | 7,700.0 | 7,200.0 | -600.0 | -7.69% | 27.70K | 10/05 | ||
Din Capital Investment | 10,200.0 | 10,700.0 | 10,200.0 | -500.0 | -4.67% | 1.30K | 10/05 | ||
DNP Holding JSC | 20,100.0 | 20,100.0 | 20,100.0 | -100.0 | -0.50% | 0.60K | 10/05 | ||
Doan Xa Port JSC | 12,800.0 | 12,900.0 | 12,600.0 | +100.0 | +0.79% | 113.82K | 10/05 | ||
Dong A Paint JSC | 3,800.0 | 3,900.0 | 3,800.0 | -100.0 | -2.56% | 5.42K | 10/05 | ||
Dong Nai Paint Corporation | 29,200.0 | 29,200.0 | 29,100.0 | +0.0 | +0.00% | 0 | 08/05 | ||
EDID | 20,100.0 | 20,500.0 | 20,100.0 | -200.0 | -0.99% | 8.62K | 10/05 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14,800.0 | 14,900.0 | 14,600.0 | -100.0 | -0.67% | 1.50K | 10/05 | ||
Educational Book In Ho Chi Minh | 11,700.0 | 11,700.0 | 11,700.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Educational Book JSC | 11,400.0 | 11,400.0 | 10,900.0 | +500.0 | +4.59% | 1.60K | 10/05 | ||
Ego Viet Nam Investment JSC | 4,300.0 | 4,500.0 | 4,200.0 | +100.0 | +2.38% | 2.10K | 10/05 | ||
Erection Electromechanics Testing JSC | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Everest Securities | 7,200 | 7,400 | 7,200 | -200 | -2.70% | 104.07K | 10/05 | ||
General Aviation Import Export JSC | 34,900.0 | 34,900.0 | 34,900.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Gia Dinh Water Supply | 24,500 | 24,500 | 24,500 | 0 | 0.00% | 0 | 23/04 | ||
Global Electrical Technology | 18,100.0 | 20,600.0 | 18,100.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Green Development and Investment Service JSC | 15,000.00 | 15,000.00 | 14,800.00 | 0.00 | 0.00% | 4.80K | 10/05 | ||
Guotai Junan Securities Vietnam | 11,700.0 | 11,900.0 | 11,600.0 | -100.0 | -0.85% | 121.11K | 10/05 | ||
Gypsum And Cement JSC | 5,600.0 | 6,200.0 | 5,600.0 | -600.0 | -9.68% | 24.70K | 10/05 | ||
Ha Long Canned Food JSC | 47,700.0 | 47,700.0 | 47,700.0 | 0.0 | 0.00% | 0 | 09/05 | ||
Ha Noi Education Development And Investment JSC | 23,600.0 | 23,800.0 | 23,300.0 | +1700.0 | +7.76% | 17.75K | 10/05 | ||
HAD | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.21K | 10/05 | ||
Hai Duong Pump Manufacturing JSC | 21,800.0 | 21,800.0 | 21,800.0 | +0.0 | +0.00% | 0.10K | 10/05 | ||
Hai Ha Confectionery JSC | 83,000.0 | 83,000.0 | 83,000.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Hai Minh | 13,800.0 | 13,800.0 | 13,800.0 | -1200.0 | -8.00% | 0.10K | 10/05 | ||
Hai Phong Elec | 11,000.0 | 11,000.0 | 11,000.0 | 0.0 | 0.00% | 0 | 05/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 50,600.0 | 50,600.0 | 50,600.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 25,900.0 | 25,900.0 | 25,900.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Haiphong PTS JSC | 7,800.0 | 7,900.0 | 7,800.0 | 0.0 | 0.00% | 0 | 09/05 | ||
HANIC | 7,100.0 | 7,100.0 | 7,100.0 | +100.0 | +1.43% | 0.40K | 10/05 | ||
Hanoi Battery | 77,400.0 | 77,400.0 | 77,000.0 | +7000.0 | +9.94% | 2.90K | 10/05 | ||
Hanoi Beer Trading JSC | 41,700.0 | 46,300.0 | 41,700.0 | 0.0 | 0.00% | 0 | 06/05 | ||
Hanoi Reinsurance JSC | 18,600.00 | 18,800.00 | 18,600.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Hataphar | 30,000.0 | 30,000.0 | 28,700.0 | +1300.0 | +4.53% | 226.61K | 10/05 | ||
HBS | 8,000.00 | 8,000.00 | 7,900.00 | +100.00 | +1.27% | 54.20K | 10/05 | ||
HGM | 50,000.0 | 50,000.0 | 50,000.0 | 0.0 | 0.00% | 0 | 09/05 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 11/12 | ||
Hoa Cam Concrete JSC | 10,600.0 | 10,600.0 | 10,600.0 | -300.0 | -2.75% | 0.16K | 10/05 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 21,300.00 | 21,600.00 | 18,800.00 | +500.00 | +2.40% | 293.43K | 10/05 | ||
Hoaphat Textbook Printing JSC | 13,600.0 | 14,000.0 | 13,300.0 | 0.0 | 0.00% | 180.78K | 10/05 | ||
HocMon Trade JSC | 19,200.0 | 19,200.0 | 19,200.0 | 0.0 | 0.00% | 0 | 24/04 | ||
HOM | 4,000.0 | 4,100.0 | 3,800.0 | 0.0 | 0.00% | 37.21K | 10/05 | ||
HTC Holding JSC | 8,300.0 | 8,300.0 | 7,700.0 | -200.0 | -2.35% | 19.30K | 10/05 | ||
HUD - TASCO | 17,200.0 | 17,700.0 | 17,000.0 | -200.0 | -1.15% | 1.51M | 10/05 | ||
HUDLAND Real Estate | 25,900.0 | 26,000.0 | 25,600.0 | -100.0 | -0.38% | 25.70K | 10/05 | ||
Hung Hau Agricultural | 11,200.0 | 11,200.0 | 11,100.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Idico Corporation JSC | 62,100 | 62,700 | 61,100 | -500 | -0.80% | 1.93M | 10/05 | ||
IDICO INCON | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
IDJ FINANCIAL | 5,100.0 | 5,300.0 | 4,900.0 | -100.0 | -1.92% | 903.82K | 10/05 | ||
Indochine Import Export | 4,100.0 | 4,400.0 | 4,000.0 | -300.0 | -6.82% | 1.10M | 10/05 | ||
Investment And Construction JSC No1 | 22,000.00 | 22,800.00 | 21,000.00 | +100.00 | +0.46% | 127.58K | 10/05 | ||
Ipa Investments | 14,100 | 14,300 | 13,800 | 0 | 0.00% | 200.47K | 10/05 | ||
KASATI | 12,900.0 | 12,900.0 | 12,900.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Khang Minh Brick | 34,800.0 | 35,300.0 | 34,800.0 | -200.0 | -0.57% | 20.43K | 10/05 | ||
Kien Hung | 11,000.0 | 11,700.0 | 11,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
KSD | 3,500.0 | 3,600.0 | 3,500.0 | -200.0 | -5.41% | 0.70K | 10/05 | ||
KTS | 42,800.0 | 43,000.0 | 41,500.0 | 0.0 | 0.00% | 1.30K | 10/05 | ||
KTT | 3,500.0 | 3,500.0 | 3,500.0 | 0.0 | 0.00% | 2.33K | 10/05 | ||
La Hien Cement | 21,800.0 | 22,000.0 | 21,800.0 | -100.0 | -0.46% | 4.61K | 10/05 | ||
Lam Dong Foodstuff JSC | 15,200.0 | 15,200.0 | 15,200.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Lam Dong Pharmaceutical JSC | 23,000.0 | 25,000.0 | 21,900.0 | 0.0 | 0.00% | 36.00K | 10/05 | ||
LAM THAO FERTI | 20,800.0 | 21,200.0 | 20,400.0 | -400.0 | -1.89% | 1.19M | 10/05 | ||
LHC | 51,700.0 | 52,000.0 | 51,000.0 | +500.0 | +0.98% | 38.13K | 10/05 | ||
LICOGI 13 | 3,700.0 | 3,800.0 | 3,600.0 | 0.0 | 0.00% | 625.88K | 10/05 | ||
LICOGI 14 | 37,700.0 | 37,800.0 | 37,300.0 | 0.0 | 0.00% | 146.26K | 10/05 | ||
LILAMA 45.3 JS | 2,000.0 | 2,000.0 | 2,000.0 | +100.0 | +5.26% | 0.30K | 10/05 | ||
LILAMA 69-1 | 2,400.0 | 2,500.0 | 2,300.0 | -100.0 | -4.00% | 2.74K | 10/05 | ||
LILAMA 69-2 CO | 1,800.0 | 1,900.0 | 1,800.0 | 0.0 | 0.00% | 5.60K | 10/05 | ||
Long An School Book and Equipment JSC | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14,200.0 | 14,300.0 | 13,800.0 | -100.0 | -0.70% | 2.72K | 10/05 | ||
MB Securities | 28,600.0 | 28,600.0 | 27,800.0 | +300.0 | +1.06% | 2.79M | 10/05 | ||
MBG JSC | 4,300.0 | 4,300.0 | 4,100.0 | 0.0 | 0.00% | 587.57K | 10/05 | ||
Me Lin Steel | 6,700.0 | 6,700.0 | 6,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 10,400.0 | 10,400.0 | 10,300.0 | 0.0 | 0.00% | 1.11K | 10/05 | ||
Mediplantex National Pharmaceutical JSC | 27,000.00 | 27,000.00 | 27,000.00 | +0.00 | +0.00% | 0 | 09/05 | ||
MIEN TRUNG PID | 47,000.0 | 47,000.0 | 47,000.0 | +700.0 | +1.51% | 0.10K | 09/05 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 5,500.0 | 5,500.0 | 5,000.0 | +500.0 | +10.00% | 183.42K | 10/05 | ||
MST Investment JSC | 5,600.0 | 5,700.0 | 5,400.0 | +300.0 | +5.66% | 1.37M | 10/05 | ||
MY XUAN BRICK | 19,300.0 | 19,400.0 | 19,200.0 | +100.0 | +0.52% | 3.01K | 10/05 | ||
NAGAKAWA VIETN | 12,600.0 | 13,000.0 | 12,500.0 | -300.0 | -2.33% | 306.69K | 10/05 | ||
Nam Mu Hydropower JSC | 32,400.0 | 32,400.0 | 32,200.0 | -600.0 | -1.82% | 0.60K | 10/05 | ||
National Citizen Commercial Joint Stock Bank | 9,400.0 | 9,400.0 | 9,200.0 | +200.0 | +2.17% | 100.42K | 10/05 | ||
NETCO | 105,500.0 | 106,000.0 | 101,200.0 | +100.0 | +0.09% | 14.05K | 10/05 | ||
New Residential Urban Development Holdings | 20,000.0 | 20,600.0 | 18,800.0 | +1000.0 | +5.26% | 52.10K | 10/05 | ||
Ngan Son JSC | 9,100.0 | 9,100.0 | 9,000.0 | 0.0 | 0.00% | 4.00K | 10/05 | ||
Nghe Tinh Port | 9,100.0 | 9,100.0 | 9,100.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 30,300.0 | 30,300.0 | 30,300.0 | +2700.0 | +9.78% | 0.10K | 09/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 12,900.0 | 12,900.0 | 12,900.0 | 0.0 | 0.00% | 0 | 08/05 | ||
North PetroVietnam Fertilizer & Che | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0.80K | 10/05 | ||
Nuoc Trong Hydro Power JSC | 59,800.00 | 59,800.00 | 59,800.00 | +0.00 | +0.00% | 0 | 08/05 | ||
OCH.JSC | 6,400.0 | 6,400.0 | 6,300.0 | 0.0 | 0.00% | 5.80K | 10/05 | ||
ONE CORP | 6,500.0 | 7,100.0 | 6,400.0 | -600.0 | -8.45% | 90.90K | 10/05 | ||
P TAXI SAIGON | 3,400.0 | 3,500.0 | 3,300.0 | 0.0 | 0.00% | 8.80K | 10/05 | ||
PC3 Investment | 15,600.0 | 16,000.0 | 15,600.0 | -1000.0 | -6.02% | 0.41K | 10/05 | ||
PertroVietnam Power Services JSC | 10,800.0 | 10,800.0 | 10,800.0 | 0.0 | 0.00% | 0.50K | 10/05 | ||
Petro Times JSC | 11,800.00 | 12,100.00 | 11,400.00 | 0.00 | 0.00% | 222.20K | 10/05 | ||
Petro Vietnam LPG JSC | 8,600.0 | 8,800.0 | 8,600.0 | 0.0 | 0.00% | 38.70K | 10/05 | ||
PETROLEUM GENE | 13,400.0 | 13,400.0 | 13,000.0 | +400.0 | +3.08% | 10.41K | 10/05 | ||
Petroleum Mechanical JSC | 32,000.0 | 32,000.0 | 31,000.0 | -100.0 | -0.31% | 0.22K | 10/05 | ||
Petrolimex Hanoi | 28,000.0 | 28,000.0 | 28,000.0 | +2000.0 | +7.69% | 1.80K | 09/05 | ||
Petrolimex Infor Tech | 27,000 | 27,700 | 26,700 | +0 | +0.00% | 0 | 09/05 | ||
Petrolimex Installation III | 7,200.0 | 7,200.0 | 7,200.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Petrolimex Petrochemical JSC | 28,200.0 | 29,000.0 | 27,700.0 | 0.0 | 0.00% | 484.80K | 10/05 | ||
Petrolimex Saigon | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 09/05 | ||
Petrovienam Securities | 7,700.0 | 7,900.0 | 7,700.0 | -100.0 | -1.28% | 88.64K | 10/05 | ||
PetroVietnam Coating JSC | 29,400.0 | 29,700.0 | 27,600.0 | +900.0 | +3.16% | 764.06K | 10/05 | ||
Petrovietnam Drilling Mud JSC | 15,200.0 | 15,500.0 | 14,700.0 | +200.0 | +1.33% | 2.68M | 10/05 | ||
Petrovietnam Gas City Investment and Development J | 6,200.0 | 6,200.0 | 6,200.0 | 0.0 | 0.00% | 0 | 07/05 | ||
PetroVietnam Oil Phu Yen | 9,700.0 | 9,700.0 | 9,500.0 | 0.0 | 0.00% | 2.10K | 10/05 | ||
Petrovietnam Pac | 11,800.0 | 11,900.0 | 11,700.0 | 0.0 | 0.00% | 2.30K | 10/05 | ||
PetroVietnam Power Eng | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Petrovietnam Southern Gas JSC | 32,400.0 | 32,400.0 | 30,000.0 | 0.0 | 0.00% | 0 | 09/05 | ||
Petrovietnam Technical Services | 43,900.0 | 44,400.0 | 42,100.0 | +1400.0 | +3.29% | 11.07M | 10/05 | ||
PHARMEDIC JSC | 80,000.0 | 80,000.0 | 75,000.0 | 0.0 | 0.00% | 2.74K | 10/05 | ||
Phong Phu Pharmaceutical JSC | 16,800.0 | 16,800.0 | 16,800.0 | 0.0 | 0.00% | 3.61K | 10/05 | ||
Phuc Thinh Design Construction Trad | 10,100.0 | 10,100.0 | 10,100.0 | -800.0 | -7.34% | 0.10K | 10/05 | ||
Picomat Plastic JSC | 11,100.00 | 11,600.00 | 11,100.00 | -300.00 | -2.63% | 95.22K | 10/05 | ||
Plastic Additives JSC | 6,400.00 | 6,500.00 | 6,300.00 | -200.00 | -3.03% | 26.40K | 10/05 | ||
PORTSERCO | 22,100.0 | 22,100.0 | 22,100.0 | +100.0 | +0.45% | 0.10K | 09/05 | ||
POST TELECOMMU | 32,000.0 | 32,000.0 | 32,000.0 | +500.0 | +1.59% | 0.22K | 10/05 | ||
Post&Telecommunication Equipment | 18,400.0 | 18,400.0 | 18,400.0 | 0.0 | 0.00% | 0.10K | 10/05 | ||
Power Engineering Consulting JSC 3 | 12,700.0 | 12,700.0 | 12,200.0 | 0.0 | 0.00% | 0 | 09/05 | ||
Power Engineering Consulting JSC 4 | 13,200.0 | 13,200.0 | 13,000.0 | -100.0 | -0.75% | 64.11K | 10/05 | ||
PV2 Investment JSC | 3,000.0 | 3,000.0 | 2,700.0 | +200.0 | +7.14% | 302.44K | 10/05 | ||
PVI Holdings | 49,700.0 | 50,200.0 | 49,300.0 | +600.0 | +1.22% | 35.88K | 10/05 | ||
Quang Nam Transportation Construction JSC | 14,100.0 | 14,100.0 | 14,100.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Real Estate 11 | 11,000.0 | 11,300.0 | 11,000.0 | -600.0 | -5.17% | 3.10K | 10/05 | ||
Real Tech JSC | 40,100.00 | 40,400.00 | 40,100.00 | -200.00 | -0.50% | 20.60K | 10/05 | ||
Riverway Management 3 | 4,800.0 | 4,800.0 | 4,600.0 | -100.0 | -2.04% | 0.60K | 09/05 | ||
SADICO CAN THO | 17,900.0 | 17,900.0 | 17,900.0 | -1900.0 | -9.60% | 3.00K | 10/05 | ||
Safoco Foodstuff JSC | 49,900.0 | 49,900.0 | 49,900.0 | 0.0 | 0.00% | 0 | 06/05 | ||
Sagiang Import&Export Corporation | 75,000.0 | 75,000.0 | 75,000.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Saigon Fishing Net JSC | 22,300.0 | 22,300.0 | 20,400.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Saigon Hotel JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Saigon Plant Protection JSC | 9,200 | 9,200 | 8,600 | +700 | +8.24% | 0.30K | 10/05 | ||
Sao Mai Viet Investment Dev JSC | 8,500.0 | 8,500.0 | 8,500.0 | +0.0 | +0.00% | 11.40K | 10/05 | ||
Sao Thang Long Investment JSC | 3,600.00 | 3,700.00 | 3,500.00 | 0.00 | 0.00% | 74.60K | 10/05 | ||
SARA., JSC | 3,600.0 | 3,700.0 | 3,500.0 | +100.0 | +2.86% | 829.39K | 10/05 | ||
SCG Construction JSC | 65,300.00 | 65,700.00 | 65,300.00 | -500.00 | -0.76% | 43.40K | 10/05 | ||
SCI E C JSC | 12,900.0 | 13,000.0 | 12,800.0 | -100.0 | -0.77% | 24.01K | 10/05 | ||
SCI JSC | 11,600.0 | 11,800.0 | 11,500.0 | 0.0 | 0.00% | 321.96K | 10/05 | ||
SHS | 19,000.0 | 19,200.0 | 18,600.0 | +200.0 | +1.06% | 19.33M | 10/05 | ||
SMT | 5,500.0 | 5,500.0 | 5,300.0 | +100.0 | +1.85% | 2.80K | 10/05 | ||
Son Ha Develop | 9,000.0 | 9,200.0 | 9,000.0 | 0.0 | 0.00% | 1.44K | 10/05 | ||
SON LA SUGAR | 164,000 | 164,400 | 163,200 | 0 | 0.00% | 29.30K | 10/05 | ||
Sonadezi Long Binh Share Holding Co | 42,500.00 | 42,800.00 | 42,400.00 | 0.00 | 0.00% | 6.80K | 10/05 | ||
Song Da 505 JSC | 48,000.0 | 48,000.0 | 48,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Song Da Consulting JSC | 7,500.0 | 7,600.0 | 7,500.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Song Da Industry Trade JSC | 8,900.0 | 10,000.0 | 8,900.0 | -300.0 | -3.26% | 2.70K | 10/05 | ||
Song Da Manpower Supply&Trading JSC | 5,700.0 | 5,900.0 | 5,500.0 | +200.0 | +3.64% | 150.40K | 10/05 | ||
Song Da N0. 6 JSC | 3,800.0 | 3,800.0 | 3,700.0 | 0.0 | 0.00% | 1.30K | 10/05 | ||
Song Da N011 JSC | 21,100.0 | 21,200.0 | 20,900.0 | +100.0 | +0.48% | 15.63K | 10/05 | ||
Song Da No. 5 JSC | 7,500.0 | 7,500.0 | 7,400.0 | 0.0 | 0.00% | 10.31K | 10/05 | ||
Song Da No. 9 JSC | 9,700.0 | 9,700.0 | 9,400.0 | +200.0 | +2.11% | 43.80K | 10/05 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19,800.0 | 19,800.0 | 19,800.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Song Hong Aluminum | 6,200.00 | 6,200.00 | 6,100.00 | +500.00 | +8.77% | 659.97K | 10/05 | ||
Song Hong Construction JSC | 7,600.0 | 7,600.0 | 7,600.0 | -100.0 | -1.30% | 0.20K | 10/05 | ||
South Books Educational Equipment | 12,400.0 | 12,400.0 | 12,400.0 | -100.0 | -0.80% | 0.60K | 10/05 | ||
South West PetroVietnam Fertil Chem | 7,800.0 | 7,800.0 | 7,700.0 | 0.0 | 0.00% | 0.60K | 10/05 | ||
SouthEast Petrovietnam Fertil Chem | 10,300.0 | 10,300.0 | 10,300.0 | +0.0 | +0.00% | 3.60K | 10/05 | ||
Spiral Galaxy JSC | 2,500.00 | 2,500.00 | 2,400.00 | +200.00 | +8.70% | 117.40K | 10/05 | ||
Steel Structure Manufacture JSC | 6,200.0 | 6,200.0 | 6,000.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Tan Phu Viet Nam JSC | 10,800.0 | 10,800.0 | 10,800.0 | +800.0 | +8.00% | 0.20K | 10/05 | ||
Tay Ninh Tourist | 34,700.0 | 34,700.0 | 34,700.0 | +500.0 | +1.46% | 0.10K | 09/05 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,100.0 | 7,100.0 | 7,000.0 | 0.0 | 0.00% | 57.01K | 10/05 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thaiholdings JSC | 35,800 | 36,100 | 35,800 | -100 | -0.28% | 3.35K | 10/05 | ||
Thang Long | 7,900.0 | 7,900.0 | 7,900.0 | +0.0 | +0.00% | 0 | 06/05 | ||
THANGLONG INVE | 13,000.0 | 13,000.0 | 12,400.0 | +500.0 | +4.00% | 1.25M | 10/05 | ||
Thanh An 96 Installation | 13,200.0 | 13,400.0 | 12,800.0 | 0.0 | 0.00% | 71.54K | 10/05 | ||
Thanh Dat Invest | 26,300.0 | 26,900.0 | 25,800.0 | +200.0 | +0.77% | 362.06K | 10/05 | ||
Thanh Thai JSC | 6,000.0 | 6,200.0 | 5,500.0 | 0.0 | 0.00% | 0 | 09/05 | ||
Thanh Thanh JSC | 11,000.0 | 11,000.0 | 10,600.0 | +300.0 | +2.80% | 0.50K | 10/05 | ||
THB | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 08/05 | ||
THIEN QUANG GR | 3,100.0 | 3,200.0 | 3,100.0 | 0.0 | 0.00% | 109.10K | 10/05 | ||
Thong Nhat | 39,900.0 | 39,900.0 | 39,900.0 | -100.0 | -0.25% | 0.10K | 09/05 | ||
Thu Duc Trading&Import Export JSC | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Tiasang Battery JSC | 50,900.0 | 51,200.0 | 49,500.0 | +800.0 | +1.60% | 3.70K | 10/05 | ||
Tien Phong Plastic JSC | 42,200.0 | 42,300.0 | 42,000.0 | +200.0 | +0.48% | 29.50K | 10/05 | ||
Tien Thanh Service | 4,400.0 | 4,500.0 | 4,300.0 | 0.0 | 0.00% | 540.91K | 10/05 | ||
Tipharco Pharma | 38,900 | 41,000 | 38,500 | +500 | +1.30% | 7.60K | 09/05 | ||
Tng Investment And Trading JSC | 22,400.0 | 22,400.0 | 21,700.0 | +500.0 | +2.28% | 3.05M | 10/05 | ||
TRANGCORP Corporation JSC | 11,300.0 | 11,400.0 | 11,300.0 | -300.0 | -2.59% | 10.90K | 10/05 | ||
Transimex | 20,700 | 20,700 | 18,800 | -100 | -0.48% | 4.00K | 09/05 | ||
Transportation&Trading Services JSC | 16,200.0 | 16,200.0 | 16,200.0 | +200.0 | +1.25% | 0.50K | 10/05 | ||
Tri Viet Management Investment Corp | 9,000.0 | 9,200.0 | 8,900.0 | -200.0 | -2.17% | 437.20K | 10/05 | ||
Trung An Hi-Tech | 5,700.0 | 5,700.0 | 4,700.0 | +500.0 | +9.62% | 6.52M | 10/05 | ||
Tung Khanh Trading and | 5,700.00 | 6,000.00 | 5,500.00 | -100.00 | -1.72% | 26.00K | 10/05 | ||
Tung Kuang Industrial JSC | 16,000.0 | 16,000.0 | 15,500.0 | +0.0 | +0.00% | 0 | 08/05 | ||
TVD | 13,900.0 | 14,200.0 | 13,700.0 | -200.0 | -1.42% | 44.15K | 10/05 | ||
VAN CARGOES | 50,000.0 | 50,000.0 | 50,000.0 | 0.0 | 0.00% | 0 | 06/05 | ||
VBC | 22,000.0 | 22,000.0 | 21,900.0 | +500.0 | +2.33% | 5.10K | 10/05 | ||
Vegetexco Port JSC | 24,300.0 | 24,300.0 | 24,000.0 | 0.0 | 0.00% | 14.70K | 09/05 | ||
Vexilla Viet Nam JSC | 3,600.00 | 3,900.00 | 3,600.00 | 0.00 | 0.00% | 11.40K | 10/05 | ||
VGS | 30,100.0 | 30,500.0 | 29,300.0 | +700.0 | +2.38% | 1.28M | 10/05 | ||
Vi Na Ta Ba Trading | 3,500.0 | 3,500.0 | 3,500.0 | +0.0 | +0.00% | 0 | 01/05 | ||
VICCO | 64,000.0 | 64,000.0 | 62,700.0 | 0.0 | 0.00% | 43.50K | 10/05 | ||
Vicem Energy and Environment JSC | 5,900.0 | 6,200.0 | 5,800.0 | -100.0 | -1.67% | 104.56K | 10/05 | ||
Vicostone JSC | 69,400 | 69,900 | 69,000 | +400 | +0.58% | 268.68K | 10/05 | ||
VICS | 7,200.00 | 7,300.00 | 7,100.00 | 0.00 | 0.00% | 154.59K | 10/05 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Viet First Securities | 19,400.00 | 19,400.00 | 18,600.00 | +400.00 | +2.11% | 712.90K | 10/05 | ||
Viet Nam Construction JSC No 12 | 12,600.0 | 12,600.0 | 11,600.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Viet Nam Enteco | 48,800.00 | 48,800.00 | 48,800.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Viet Nam Forestry | 16,400 | 16,400 | 16,400 | -400 | -2.38% | 2.50K | 10/05 | ||
Viet Nam Herbs | 3,800.0 | 3,900.0 | 3,600.0 | +200.0 | +5.56% | 1.27M | 10/05 | ||
Viet Nam Medicinal Materials JSC | 12,200.00 | 12,300.00 | 11,700.00 | +400.00 | +3.39% | 825.04K | 10/05 | ||
Viet Thai Electric | 8,200.0 | 8,200.0 | 7,900.0 | -200.0 | -2.38% | 0.20K | 10/05 | ||
Viet Thanh Plastic Trading and | 8,500.00 | 8,600.00 | 8,400.00 | 0.00 | 0.00% | 209.40K | 10/05 | ||
Vietnam Constr | 14,000.0 | 14,500.0 | 13,900.0 | -100.0 | -0.71% | 101.58K | 10/05 | ||
Vietnam Construction JSC No. 3 | 29,400.0 | 30,200.0 | 29,000.0 | -700.0 | -2.33% | 506.71K | 10/05 | ||
Vietnam Enterprise Investment Dev | 2,300.00 | 2,400.00 | 2,200.00 | -100.00 | -4.17% | 211.71K | 10/05 | ||
Vietnam Maritime Development JSC | 26,300.0 | 26,600.0 | 26,100.0 | -2700.0 | -9.31% | 240.60K | 10/05 | ||
Vietnam National Reinsurance | 24,200.0 | 24,500.0 | 24,200.0 | 0.0 | 0.00% | 7.40K | 10/05 | ||
Vietnam Ocean Shipping Agency Corp | 25,300.0 | 25,600.0 | 25,300.0 | -600.0 | -2.32% | 15.70K | 10/05 | ||
Viglacera Dong Trieu JSC | 4,000 | 4,000 | 3,900 | -200 | -4.76% | 2.00K | 10/05 | ||
VIGLACERA HALO | 11,300.0 | 11,300.0 | 11,300.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Vimeco JSC | 7,700.0 | 7,700.0 | 7,700.0 | +0.0 | +0.00% | 1.00K | 10/05 | ||
Vina2 Investment and Construction JSC | 8,800.0 | 9,000.0 | 8,700.0 | 0.0 | 0.00% | 153.00K | 10/05 | ||
Vinacomin Coal Import | 79,000.0 | 81,000.0 | 78,100.0 | +0.0 | +0.00% | 0 | 09/05 | ||
Vinacomin Coc Sau Coal JSC | 10,400.0 | 10,500.0 | 10,300.0 | +100.0 | +0.97% | 304.82K | 10/05 | ||
Vinacomin Deo Nai Coal JSC | 14,800.0 | 15,300.0 | 14,400.0 | -100.0 | -0.67% | 828.80K | 10/05 | ||
Vinacomin Ha Lam Coal JSC | 13,200.0 | 13,200.0 | 13,000.0 | +200.0 | +1.54% | 3.50K | 10/05 | ||
Vinacomin HaTu Coal JSC | 13,300.0 | 13,500.0 | 13,200.0 | -100.0 | -0.75% | 26.14K | 10/05 | ||
Vinacomin Machinery JSC | 16,000.0 | 16,000.0 | 16,000.0 | +400.0 | +2.56% | 0.22K | 10/05 | ||
Vinacomin Minerals | 29,100.00 | 29,100.00 | 28,500.00 | +500.00 | +1.75% | 5.14K | 10/05 | ||
Vinacomin Mong Duong Coal JSC | 11,500.0 | 11,500.0 | 11,500.0 | -100.0 | -0.86% | 5.20K | 10/05 | ||
Vinacomin Northern Coal | 74,400.0 | 74,700.0 | 73,500.0 | -100.0 | -0.13% | 13.78K | 10/05 | ||
Vinacomin NuiBeo Coal JSC | 12,800.0 | 13,100.0 | 12,700.0 | -100.0 | -0.78% | 94.16K | 10/05 | ||
Vinacomin Power | 11,200 | 11,400 | 10,800 | -200 | -1.75% | 10.60K | 10/05 | ||
Vinacomin Viet Bac Mining Industry Holding | 21,600 | 21,800 | 21,600 | -300 | -1.37% | 0.50K | 10/05 | ||
VINACONEX 21 | 6,900.0 | 6,900.0 | 6,900.0 | 0.0 | 0.00% | 0.90K | 10/05 | ||
VINACONEX 25 | 10,900.0 | 11,000.0 | 10,900.0 | +100.0 | +0.93% | 3.70K | 10/05 | ||
VINACONEX MEC | 15,300.0 | 15,400.0 | 15,300.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Vinacontrol | 42,600.0 | 42,600.0 | 37,500.0 | +3100.0 | +7.85% | 4.31K | 10/05 | ||
VINAFREIGHT | 9,100.0 | 9,400.0 | 9,100.0 | -200.0 | -2.15% | 4.31K | 10/05 | ||
Vinam.,JSC | 3,000.0 | 3,100.0 | 2,900.0 | 0.0 | 0.00% | 1.16M | 10/05 | ||
VinhPhuc Infrastructure Development JSC | 37,800.0 | 38,500.0 | 37,500.0 | -900.0 | -2.33% | 24.45K | 10/05 | ||
Visicons Construction and Investment JSC | 17,000.0 | 17,000.0 | 16,100.0 | -800.0 | -4.49% | 4.30K | 10/05 | ||
VIT | 17,600.0 | 17,600.0 | 17,600.0 | +0.0 | +0.00% | 0 | 09/05 | ||
VLA | 15,500.0 | 15,500.0 | 15,300.0 | -700.0 | -4.32% | 95.36K | 10/05 | ||
VNECO 3 | 9,500.0 | 9,500.0 | 9,500.0 | +600.0 | +6.74% | 0.10K | 09/05 | ||
VNECO 8 ELECTR | 5,400.0 | 5,400.0 | 5,400.0 | +0.0 | +0.00% | 0 | 08/05 | ||
VNECO1 | 2,900.0 | 2,900.0 | 2,700.0 | -100.0 | -3.33% | 60.40K | 10/05 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 8,600.0 | 8,600.0 | 8,600.0 | +0.0 | +0.00% | 0.27K | 10/05 | ||
West Coach Station JSC | 194,900 | 194,900 | 188,200 | 0 | 0.00% | 0 | 08/05 | ||
WSS | 5,600.0 | 5,600.0 | 5,500.0 | 0.0 | 0.00% | 23.70K | 10/05 | ||
X20 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0.30K | 10/05 | ||
Yen Bai Forest JSC | 62,300.0 | 62,600.0 | 62,200.0 | 0.0 | 0.00% | 17.95K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review