Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 4.02 | 3.78 | 4.02 | 3.79 | +6.35% | 42.04M | 4.02+6.35% | 02:59:00 | |
ALI Ayala Land Inc | 29.50 | 28.55 | 29.50 | 28.35 | +3.33% | 10.47M | 29.50+3.33% | 02:58:00 | |
SMPH SM Prime Holdings Inc | 28.80 | 28.35 | 29.50 | 28.55 | +1.59% | 9.13M | 28.80+1.59% | 02:59:00 | |
BLOOM Bloomberry Resorts Corp | 10.60 | 10.10 | 10.64 | 10.10 | +4.95% | 5.44M | 10.60+4.95% | 02:58:00 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.43 | 9.04 | 9.43 | 9.04 | +4.31% | 4.01M | 9.43+4.31% | 02:59:00 |
Name | Price | |
---|---|---|
URC Universal Robina | 104.90 | +8.40 | +8.70%
ACEN AC Energy Philippines Inc | 4.02 | +0.240 | +6.35%
BLOOM Bloomberry Resorts | 10.60 | +0.500 | +4.95%
CNVRG Converge Information Communications Technology Sol | 9.43 | +0.39 | +4.31%
BDO BDO Unibank | 149.80 | +5.80 | +4.03%
Name | Price | |
---|---|---|
MONDE Monde Nissin | 10.58 | -0.32 | -2.94%
SMC San Miguel | 104.50 | -1.50 | -1.42%
JGS JG Summit | 34.55 | -0.450 | -1.29%
MER Manila Electric | 367.00 | -1.40 | -0.38%
EMI Emperador | 19.06 | -0.020 | -0.10%