Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 39.750 | 39.800 | 39.200 | +0.500 | +1.27% | 355.30K | 10/05 | ||
AC Energy Philippines Inc | 4.510 | 4.580 | 4.390 | -0.030 | -0.66% | 16.86M | 10/05 | ||
Alliance Global | 9.600 | 9.900 | 9.600 | -0.300 | -3.03% | 1.06M | 10/05 | ||
Ayala | 587.00 | 597.00 | 584.00 | +4.50 | +0.77% | 184.80K | 10/05 | ||
Ayala Land | 27.200 | 28.000 | 27.200 | -0.650 | -2.33% | 6.30M | 10/05 | ||
Bank of the Philippine Islands | 122.20 | 125.00 | 121.00 | -0.80 | -0.65% | 879.15K | 10/05 | ||
BDO Unibank | 138.80 | 142.90 | 138.40 | -3.00 | -2.12% | 3.58M | 10/05 | ||
Bloomberry Resorts | 10.180 | 10.220 | 10.100 | -0.020 | -0.20% | 3.20M | 10/05 | ||
Century Pacific Food | 35.500 | 36.200 | 35.400 | -0.700 | -1.93% | 596.50K | 10/05 | ||
Converge Information Communications Technology Sol | 8.79 | 9.00 | 8.76 | 0.00 | 0.00% | 2.59M | 10/05 | ||
DMCI | 10.720 | 10.900 | 10.700 | -0.180 | -1.65% | 1.04M | 10/05 | ||
Emperador | 18.400 | 18.400 | 18.340 | +0.020 | +0.11% | 1.87M | 10/05 | ||
Globe Telecom | 1,790.00 | 1,795.00 | 1,763.00 | +18.00 | +1.02% | 40.90K | 10/05 | ||
GT Capital | 620.00 | 639.50 | 620.00 | -8.00 | -1.27% | 48.54K | 10/05 | ||
International Container | 345.600 | 357.800 | 345.600 | -8.400 | -2.37% | 576.92K | 10/05 | ||
JG Summit | 31.700 | 32.000 | 31.500 | +0.500 | +1.60% | 428.20K | 10/05 | ||
Jollibee Foods | 222.00 | 224.40 | 220.20 | +2.20 | +1.00% | 216.95K | 10/05 | ||
LT Group | 10.040 | 10.100 | 10.020 | +0.020 | +0.20% | 1.36M | 10/05 | ||
Manila Electric | 374.00 | 375.00 | 371.00 | +1.20 | +0.32% | 98.64K | 10/05 | ||
Metropolitan Bank | 68.70 | 69.45 | 68.30 | +0.20 | +0.29% | 1.78M | 10/05 | ||
Monde Nissin | 11.30 | 11.70 | 10.90 | -0.40 | -3.42% | 3.54M | 10/05 | ||
Nickel Asia | 4.1700 | 4.2300 | 4.1300 | -0.0300 | -0.71% | 988.00K | 10/05 | ||
PLDT | 1,405.00 | 1,406.00 | 1,359.00 | +50.00 | +3.69% | 268.38K | 10/05 | ||
Puregold Price Club | 24.200 | 24.450 | 24.100 | -0.300 | -1.22% | 788.90K | 10/05 | ||
San Miguel | 104.70 | 104.70 | 103.80 | +0.70 | +0.67% | 23.42K | 10/05 | ||
Semirara Mining | 31.55 | 32.05 | 31.50 | -0.45 | -1.41% | 1.16M | 10/05 | ||
SM Investments | 880.00 | 894.00 | 870.00 | +3.00 | +0.34% | 279.67K | 10/05 | ||
SM Prime | 26.750 | 27.500 | 26.600 | -0.200 | -0.74% | 5.00M | 10/05 | ||
Universal Robina | 110.00 | 110.60 | 108.70 | +1.30 | +1.20% | 1.99M | 10/05 | ||
Wilcon Depot | 18.460 | 18.460 | 17.260 | +0.460 | +2.56% | 1.98M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review