Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,474.50 | 3,474.50 | 3,473.50 | 0.00% | 3,474.500.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IMFI Immofinanz AG | 22.875 | 22.80 | 22.875 | 22.55 | +0.33% | 147.85K | 22.875+0.33% | 06:16:06 | |
WBSV Wienerberger AG | 33.23 | 33.18 | 33.34 | 33.04 | +0.15% | 69.62K | 33.23+0.15% | 06:31:09 | |
ERST Erste Group Bank AG | 44.00 | 43.97 | 44.215 | 43.94 | +0.07% | 71.37K | 44.00+0.07% | 06:35:51 | |
RBIV Raiffeisen Bank International AG | 17.885 | 18.25 | 18.07 | 17.70 | -2.00% | 77.56K | 17.885-2.00% | 06:34:47 | |
BAWG BAWAG Group AG | 57.50 | 57.50 | 57.95 | 55.00 | 0.00% | 63.31K | 57.500.00% | 06:09:00 |
Name | Price | |
---|---|---|
EVNV EVN AG | 28.45 | +0.300 | +1.07%
OMVV OMV AG | 43.635 | +0.375 | +0.87%
ATSV At&S Austria | 20.60 | +0.24 | +1.18%
MMKV Mayr Melnhof Karton | 114.40 | +0.40 | +0.35%
VIGR Vienna Insurance AG | 29.30 | +0.150 | +0.51%
Name | Price | |
---|---|---|
RBIV Raiffeisen Bank | 17.885 | -0.365 | -2.00%
LENV Lenzing AG | 29.90 | -0.20 | -0.66%
TELA Telekom Austria | 8.015 | -0.005 | -0.06%
CAIV CA Immobilien Anlagen AG | 30.435 | -0.025 | -0.08%
ANDR Andritz AG | 51.275 | +0.025 | +0.05%