Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 54.000 | 54.250 | 53.650 | -0.250 | -0.46% | 17.51K | 07:52:21 | ||
At&S Austria | 20.08 | 20.08 | 18.50 | +0.68 | +3.51% | 245.15K | 07:40:35 | ||
BAWAG | 58.500 | 58.750 | 58.450 | -0.250 | -0.43% | 3.91K | 07:32:41 | ||
CA Immobilien Anlagen AG | 30.185 | 30.300 | 30.065 | +0.025 | +0.08% | 36.98K | 08:02:19 | ||
DO & CO | 150.800 | 152.600 | 148.400 | +1.600 | +1.07% | 3.99K | 06:39:50 | ||
Erste Group Bank AG | 45.660 | 45.930 | 45.600 | -0.040 | -0.09% | 61.75K | 08:02:11 | ||
EVN AG | 29.200 | 29.300 | 28.950 | +0.100 | +0.34% | 23.11K | 07:25:03 | ||
Immofinanz | 23.900 | 23.900 | 23.750 | +0.050 | +0.21% | 23.69K | 07:58:02 | ||
Lenzing AG | 36.20 | 36.40 | 34.30 | +1.45 | +4.17% | 32.86K | 07:39:01 | ||
Mayr Melnhof Karton | 115.40 | 116.00 | 115.20 | -1.40 | -1.20% | 0.95K | 04:45:42 | ||
Oesterr. Post AG | 32.275 | 32.425 | 32.200 | -0.175 | -0.54% | 30.41K | 08:00:00 | ||
OMV AG | 47.255 | 47.455 | 47.085 | +0.415 | +0.89% | 90.76K | 07:56:58 | ||
Raiffeisen Bank | 17.635 | 17.665 | 17.480 | -0.115 | -0.65% | 37.78K | 08:01:50 | ||
Schoeller-Bleckmann AG | 44.125 | 44.500 | 44.000 | -0.225 | -0.51% | 7.29K | 07:44:19 | ||
Telekom Austria | 8.410 | 8.420 | 8.340 | +0.010 | +0.12% | 14.89K | 08:01:19 | ||
Uniqa Insurance AG | 8.250 | 8.290 | 8.240 | 0.000 | 0.00% | 52.70K | 07:07:36 | ||
Verbund AG Kat. A | 70.895 | 71.270 | 69.995 | -0.255 | -0.36% | 21.74K | 07:58:31 | ||
Vienna Insurance AG | 30.850 | 30.950 | 30.500 | +0.350 | +1.15% | 14.08K | 07:37:17 | ||
Voestalpine | 25.395 | 25.540 | 25.300 | -0.085 | -0.33% | 14.72K | 08:00:25 | ||
Wienerberger AG | 35.340 | 35.460 | 35.250 | +0.020 | +0.06% | 21.24K | 08:00:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review