Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PPL Pakistan Petroleum Ltd | 122.50 | 116.60 | 122.95 | 117.10 | +5.06% | 14.16M | 122.50+5.06% | 05:58:31 | |
PKRF Pakistan Refinery Ltd | 26.50 | 25.74 | 26.75 | 25.80 | +2.95% | 7.56M | 26.50+2.95% | 05:58:00 | |
SUIN Sui Northern Gas Pipelines Ltd | 70.65 | 67.78 | 71.48 | 68.12 | +4.23% | 5.85M | 70.65+4.23% | 05:58:34 | |
DGKH D G Khan Cement Company Ltd | 80.68 | 77.44 | 80.95 | 77.90 | +4.18% | 5.86M | 80.68+4.18% | 05:58:34 | |
OGDC Oil and Gas Development Co Ltd | 136.81 | 132.50 | 137.10 | 132.01 | +3.25% | 6.33M | 136.81+3.25% | 05:58:31 |
Name | Price |
---|---|
SUIN Sui Northern Gas Pipelines | 70.65+2.87+4.23% |
NATR National Refinery | 306.11+11.96+4.07% |
DGKH D G Khan Cement Company | 80.68+3.24+4.18% |
PPL Pakistan Petroleum | 122.50+5.90+5.06% |
PKRF Pakistan Refinery | 26.50+0.76+2.95% |
Name | Price |
---|---|
COLG Colgate-Palmolive Pakistan | 1,297.00-2.9-0.23% |
ENGR Engro Fertilizers | 155.30+0.22+0.14% |
BKEQ Bank Al-Habib | 98.00+0.88+0.91% |
PKOL Pakistan Oilfields | 448.60+1.41+0.32% |
EGCH Engro Corporation | 365.01+1.54+0.42% |