| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 29,000.00 | 28,350.00 | 29,100.00 | 28,350.00 | +2.29% | 9.61M | 29,000.00+2.29% | 00:29:58 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,700.00 | 11,850.00 | 11,600.00 | -0.43% | 8.12M | 11,650.00-0.43% | 00:29:56 | |
VIX VIX Securities JSC | 17,000.00 | 16,750.00 | 17,100.00 | 16,950.00 | +1.49% | 6.79M | 17,000.00+1.49% | 00:29:59 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 48,100.00 | 46,850.00 | 48,800.00 | 47,400.00 | +2.67% | 6.61M | 48,100.00+2.67% | 00:29:58 | |
TCH Hoang Huy Investment Financial | 16,250.00 | 16,300.00 | 16,450.00 | 16,150.00 | -0.31% | 5.91M | 16,250.00-0.31% | 00:29:50 |
| Name | Price |
|---|---|
PTB Phu Tai JSC | 68,400.00+3,800.0+5.88% |
BMP Binh Minh Plastics JSC | 115,500.00+4,100.0+3.68% |
BWE Binh Duong Water | 44,500.00+1,500.0+3.49% |
PDR Phat Dat Real Estate Development | 27,100.00+850.0+3.24% |
PPC Pha Lai Thermal Power JSC | 14,800.00+450.0+3.14% |
| Name | Price |
|---|---|
TMS Transimex Saigon Corp | 56,000.00-1,000.0-1.75% |
SJS SJ JSC | 68,200.00-800.0-1.16% |
VCG VINACONEX | 22,800.00-200.0-0.87% |
VHC Vinh Hoan Corp | 75,300.00-600.0-0.79% |
HDG Ha Do Group JSC | 26,800.00-200.0-0.74% |