Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 116,550.00 | 116,620.00 | 115,150.00 | +1.10% | 116,550.00+1.10% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023325 | 0.023255 | 0.02337 | 0.023255 | +0.09% | 6.65B | 0.023325+0.09% | 04:53:06 | |
FEES FSK EES | 0.1237 | 0.1242 | 0.1245 | 0.1231 | -0.10% | 262.1M | 0.1237-0.10% | 04:52:48 | |
SNGS Surgutneftegaz PAO | 35.13 | 34.365 | 35.335 | 34.605 | +1.91% | 32.11M | 35.13+1.91% | 04:53:24 | |
UPRO Unipro | 2.187 | 2.21 | 2.217 | 2.18 | -0.68% | 27.24M | 2.187-0.68% | 04:52:22 | |
HYDR FGK Rusgidro PAO | 0.7221 | 0.7212 | 0.7257 | 0.7212 | +0.15% | 22.55M | 0.7221+0.15% | 04:53:08 |
Name | Price | |
---|---|---|
SNGS Surgut | 35.13 | +0.660 | +1.91%
POLY Polymetal International PLC | 324.00 | +6.60 | +2.08%
AFKS AFK Sistema | 26.19 | +0.41 | +1.57%
SNGS_p Surgut-pref | 68.03 | +0.845 | +1.26%
MOEX Moskovskaya Birzha OAO | 235.41 | +3.32 | +1.43%
Name | Price | |
---|---|---|
MTLR_p Mechel Pref | 272.70 | -4.60 | -1.66%
MTLR Mechel PAO | 261.02 | -3.42 | -1.29%
MSNG MosEnrg | 3.365 | -0.036 | -1.04%
RUAL OK Rusal MKPAO | 43.48 | -0.360 | -0.82%
GLTRDR Globaltrans Inv | 807.90 | -5.40 | -0.66%