Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115,790.00 | 115,870.00 | 114,910.00 | +0.54% | 115,790.00+0.54% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02309 | 0.023035 | 0.02326 | 0.02305 | +0.13% | 39.48B | 0.02309+0.13% | 07:12:41 | |
FEES FSK EES | 0.1258 | 0.125 | 0.1266 | 0.1241 | +1.00% | 2.3B | 0.1258+1.00% | 07:12:49 | |
IRAO Inter rao ees | 4.399 | 4.4645 | 4.48 | 4.39 | -1.48% | 130.45M | 4.399-1.48% | 07:12:18 | |
AFKS AFK Sistema | 28.71 | 27.88 | 28.87 | 28.00 | +2.55% | 80.81M | 28.71+2.55% | 07:12:48 | |
HYDR FGK Rusgidro PAO | 0.7322 | 0.7347 | 0.7377 | 0.7317 | -0.19% | 77.64M | 0.7322-0.19% | 07:11:53 |
Name | Price |
---|---|
AFLT Aeroflot | 56.44+2.25+4.15% |
RUAL OK Rusal MKPAO | 44.68+1.885+4.40% |
AFKS AFK Sistema | 28.71+0.71+2.55% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.593+0.121+1.62% |
SELG Seligdar | 77.02+1.24+1.64% |
Name | Price |
---|---|
SNGS Surgut | 34.22-1.215-3.43% |
OZONDR Ozon Holdings | 4,510.50-63.50-1.39% |
IRAO Inter rao ees | 4.399-0.0660-1.48% |
MSNG MosEnrg | 3.409-0.027-0.77% |
MAGN MMK | 57.98-0.49-0.84% |