Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 3,285.00 | 3,400.00 | 3,625.00 | 3,280.00 | -3.38% | 31.05M | 3,285.00-3.38% | 02/05 | |
004090 Korea Petroleum Industries Co | 16,930.00 | 15,100.00 | 17,780.00 | 15,550.00 | +12.12% | 8.22M | 16,930.00+12.12% | 02/05 | |
018470 Choil Aluminum | 2,335.00 | 2,290.00 | 2,455.00 | 2,245.00 | +1.97% | 7.01M | 2,335.00+1.97% | 02/05 | |
030790 BK Tops Co Ltd | 50.00 | 60.00 | 61.00 | 48.00 | -16.67% | 5.31M | 50.00-16.67% | 02/05 | |
002870 Shin Poong Pap | 1,006.00 | 869.00 | 1,060.00 | 871.00 | +15.77% | 4.85M | 1,006.00+15.77% | 02/05 |
Name | Price |
---|---|
025620 Jayjun Co | 8,490.00+1,490+21.29% |
002870 Shin Poong Pap | 1,006.00+137+15.77% |
004090 Korea Petroleum Ind | 16,930.00+1,830+12.12% |
009470 Samwha Electri | 69,800.00+7,100+11.32% |
081000 Iljin Diamond | 19,210.00+1,190+6.60% |
Name | Price |
---|---|
030790 BK Tops | 50.00-10-16.67% |
145210 Dynamic Design | 7,000.00-360-4.89% |
004560 Hyundai Bngste | 20,600.00-950-4.41% |
000500 Gaon Cable | 45,950.00-2,150-4.47% |
000540 Heungkuk F&M I | 4,130.00-200-4.62% |