Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 334.00 | 900.00 | 342.00 | 332.00 | -0.60% | 70.22M | 334.00-0.60% | 00:29:59 | |
ACES Ace Hardware Indonesia Tbk | 890.00 | 820.00 | 925.00 | 870.00 | -2.20% | 37.25M | 890.00-2.20% | 00:29:59 | |
MAPA MAP Aktif Adiperkasa Tbk PT | 815.00 | 2,100.00 | 820.00 | 785.00 | +5.16% | 22.09M | 815.00+5.16% | 00:29:58 | |
MAPI Mitra Adiperkasa Tbk | 1,485.00 | 625.00 | 1,500.00 | 1,430.00 | +3.13% | 18.56M | 1,485.00+3.13% | 00:29:58 | |
ENRG Energi Mega Persada Tbk | 204.00 | 160.00 | 208.00 | 202.00 | 0.00% | 16.48M | 204.000.00% | 00:26:19 |
Name | Price |
---|---|
MAPA MAP Aktif Adiperkasa | 815.00+40+5.16% |
ESSA ESSA Industries Indonesia Tbk PT | 775.00+30+4.03% |
MAPI Mitra Adiperkasa | 1,485.00+45+3.13% |
BFIN BFI Finance | 1,075.00+20+1.90% |
SMDR Samudera Indonesia | 256.00+4+1.59% |
Name | Price |
---|---|
DILD Intiland Development | 172.00-5-2.82% |
ACES Ace Hardware | 890.00-20-2.20% |
ELSA Elnusa | 426.00-8-1.84% |
ASRI Alam Sutera Realty | 128.00-2-1.54% |
AUTO Astra Otoparts | 2,070.00-30-1.43% |