Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 51.30 | 52.20 | 53.80 | 50.50 | -1.72% | 84M | 51.30-1.72% | 02/05 | |
2317 Hon Hai Precision Industry Co Ltd | 154.00 | 156.00 | 155.00 | 152.00 | -1.28% | 67.51M | 154.00-1.28% | 02/05 | |
2891 CTBC Financial Holding Co Ltd | 34.10 | 34.10 | 34.75 | 33.95 | 0.00% | 61.57M | 34.100.00% | 02/05 | |
2303 United Microelectronics Corporation | 50.30 | 50.70 | 50.90 | 50.00 | -0.79% | 60.25M | 50.30-0.79% | 02/05 | |
2330 Taiwan Semicon | 772.00 | 790.00 | 789.00 | 772.00 | -2.28% | 42.63M | 772.00-2.28% | 02/05 |
Name | Price |
---|---|
2880 HNFHC | 24.20+0.55+2.33% |
1402 FENC | 33.20+0.70+2.15% |
1303 Nan Ya Plastics | 57.40+0.70+1.23% |
5876 Shanghai Commercial | 46.95+0.50+1.08% |
5880 TCFHC | 26.45+0.25+0.95% |
Name | Price |
---|---|
2395 ACL | 357.50-22.50-5.92% |
2603 EMC Taiwan | 181.50-8.00-4.22% |
1590 Airtac | 1,115.00-45.00-3.88% |
2308 Delta Electronics | 309.50-11.00-3.43% |
2615 Wan Hai | 49.40-1.30-2.56% |