Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 609.990 | 594.810 | 609.990 | 594.810 | 1.96% |
May 30, 2024 | 598.240 | 591.180 | 598.940 | 589.110 | -0.79% |
May 29, 2024 | 602.990 | 623.500 | 630.480 | 598.250 | -4.87% |
May 28, 2024 | 633.840 | 624.060 | 638.900 | 624.060 | 1.88% |
May 27, 2024 | 622.120 | 622.200 | 623.580 | 618.890 | 0.44% |
May 24, 2024 | 619.390 | 619.120 | 627.280 | 611.450 | 2.19% |
May 23, 2024 | 606.100 | 635.280 | 635.280 | 606.100 | -4.11% |
May 22, 2024 | 632.100 | 636.060 | 636.060 | 621.970 | -0.03% |
May 21, 2024 | 632.270 | 667.700 | 667.700 | 631.100 | -5.51% |
May 20, 2024 | 669.120 | 675.460 | 684.430 | 669.120 | -1.07% |
May 17, 2024 | 676.340 | 683.020 | 691.300 | 676.340 | -0.85% |
May 16, 2024 | 682.110 | 662.760 | 693.170 | 662.760 | 2.71% |
May 15, 2024 | 664.130 | 654.220 | 671.060 | 653.430 | 2.20% |
May 14, 2024 | 649.830 | 634.330 | 659.950 | 634.330 | -1.34% |
May 13, 2024 | 658.640 | 658.090 | 673.550 | 658.090 | 1.01% |
May 10, 2024 | 652.070 | 637.270 | 671.990 | 637.270 | 3.16% |
May 09, 2024 | 632.080 | 599.050 | 642.340 | 599.050 | 5.88% |
May 08, 2024 | 597.000 | 604.190 | 604.190 | 582.160 | -1.59% |
May 07, 2024 | 606.640 | 606.740 | 623.180 | 600.210 | -1.10% |
May 06, 2024 | 613.380 | 601.190 | 613.380 | 595.790 | 2.96% |
May 03, 2024 | 595.740 | 594.850 | 606.790 | 591.000 | 1.83% |
May 02, 2024 | 585.020 | 579.060 | 586.620 | 573.740 | 1.91% |
Highest: 693.170 | Lowest: 573.740 | Difference: 119.430 | Average: 629.052 | Change %: 6.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review