Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 499.390 | 479.890 | 499.390 | 467.720 | -0.23% |
May 16, 2024 | 500.520 | 545.580 | 545.580 | 498.890 | -7.31% |
May 15, 2024 | 539.990 | 508.390 | 540.290 | 508.390 | 7.06% |
May 14, 2024 | 504.370 | 504.310 | 509.410 | 502.760 | -0.24% |
May 13, 2024 | 505.570 | 535.160 | 537.310 | 505.570 | -6.24% |
May 10, 2024 | 539.190 | 494.330 | 546.140 | 494.330 | 8.82% |
May 09, 2024 | 495.480 | 464.240 | 500.850 | 462.060 | 6.90% |
May 08, 2024 | 463.480 | 463.810 | 480.000 | 456.950 | -2.81% |
May 07, 2024 | 476.870 | 332.320 | 485.480 | 332.320 | 38.77% |
May 06, 2024 | 343.640 | 323.350 | 345.430 | 323.350 | 6.11% |
May 03, 2024 | 323.840 | 333.670 | 339.670 | 322.650 | 1.51% |
May 02, 2024 | 319.020 | 352.860 | 352.860 | 319.020 | -11.58% |
Apr 30, 2024 | 360.790 | 376.820 | 385.850 | 356.430 | -2.04% |
Apr 29, 2024 | 368.290 | 381.010 | 381.010 | 367.690 | -1.45% |
Apr 26, 2024 | 373.700 | 368.510 | 381.090 | 361.910 | 5.14% |
Apr 25, 2024 | 355.420 | 302.660 | 365.580 | 302.660 | 8.42% |
Apr 24, 2024 | 327.810 | 306.650 | 336.910 | 306.650 | 15.98% |
Apr 23, 2024 | 282.650 | 286.550 | 286.940 | 278.860 | -0.72% |
Apr 22, 2024 | 284.710 | 293.760 | 294.280 | 280.300 | -1.88% |
Apr 19, 2024 | 290.160 | 297.160 | 299.890 | 288.790 | -5.13% |
Highest: 546.140 | Lowest: 278.860 | Difference: 267.280 | Average: 407.745 | Change %: 63.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review