Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.055 | 0.055 | 0.055 | 0.054 | 0.00% |
May 16, 2024 | 0.055 | 0.055 | 0.056 | 0.054 | -1.79% |
May 15, 2024 | 0.056 | 0.054 | 0.058 | 0.055 | -1.75% |
May 14, 2024 | 0.057 | 0.062 | 0.062 | 0.057 | -8.06% |
May 13, 2024 | 0.062 | 0.062 | 0.064 | 0.062 | -4.62% |
May 10, 2024 | 0.065 | 0.063 | 0.065 | 0.063 | -5.80% |
May 09, 2024 | 0.069 | 0.068 | 0.072 | 0.069 | -2.82% |
May 08, 2024 | 0.071 | 0.071 | 0.073 | 0.069 | 1.00% |
May 07, 2024 | 0.070 | 0.072 | 0.072 | 0.067 | -5.00% |
May 06, 2024 | 0.074 | 0.072 | 0.078 | 0.073 | -6.33% |
May 03, 2024 | 0.079 | 0.078 | 0.080 | 0.075 | 3.13% |
May 02, 2024 | 0.077 | 0.076 | 0.078 | 0.074 | -2.30% |
Apr 30, 2024 | 0.078 | 0.070 | 0.078 | 0.069 | 13.46% |
Apr 29, 2024 | 0.069 | 0.068 | 0.071 | 0.068 | -0.86% |
Apr 26, 2024 | 0.070 | 0.071 | 0.073 | 0.069 | -5.30% |
Apr 25, 2024 | 0.074 | 0.071 | 0.078 | 0.069 | 5.90% |
Apr 24, 2024 | 0.069 | 0.065 | 0.071 | 0.065 | 2.66% |
Apr 23, 2024 | 0.068 | 0.077 | 0.078 | 0.067 | -12.65% |
Apr 22, 2024 | 0.078 | 0.079 | 0.084 | 0.076 | -9.88% |
Highest: 0.084 | Lowest: 0.054 | Difference: 0.030 | Average: 0.068 | Change %: -36.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review