Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.030 | 2.960 | 3.040 | 2.960 | 1.68% |
May 29, 2024 | 2.980 | 2.990 | 3.010 | 2.980 | -0.67% |
May 28, 2024 | 3.000 | 3.060 | 3.060 | 3.000 | -2.28% |
May 27, 2024 | 3.070 | 3.050 | 3.070 | 3.050 | 0.33% |
May 24, 2024 | 3.060 | 3.070 | 3.090 | 3.050 | -0.33% |
May 23, 2024 | 3.070 | 3.100 | 3.140 | 3.070 | 0.99% |
May 22, 2024 | 3.040 | 3.020 | 3.050 | 3.020 | -0.33% |
May 21, 2024 | 3.050 | 3.020 | 3.050 | 3.010 | 0.66% |
May 20, 2024 | 3.030 | 3.020 | 3.070 | 3.020 | -0.33% |
May 17, 2024 | 3.040 | 3.000 | 3.080 | 2.990 | 1.00% |
May 16, 2024 | 3.010 | 2.980 | 3.010 | 2.980 | 0.67% |
May 15, 2024 | 2.990 | 2.970 | 3.010 | 2.970 | 0.00% |
May 14, 2024 | 2.990 | 2.970 | 3.020 | 2.970 | 0.67% |
May 13, 2024 | 2.970 | 2.950 | 3.030 | 2.950 | 0.68% |
May 10, 2024 | 2.950 | 2.920 | 2.980 | 2.920 | 0.34% |
May 09, 2024 | 2.940 | 2.900 | 2.950 | 2.900 | 1.03% |
May 08, 2024 | 2.910 | 2.890 | 2.930 | 2.880 | 0.69% |
May 07, 2024 | 2.890 | 2.820 | 2.910 | 2.820 | 3.58% |
May 06, 2024 | 2.790 | 2.840 | 2.870 | 2.790 | -2.45% |
May 03, 2024 | 2.860 | 2.860 | 2.880 | 2.860 | 0.00% |
May 02, 2024 | 2.860 | 2.810 | 2.880 | 2.810 | 1.06% |
Highest: 3.140 | Lowest: 2.790 | Difference: 0.350 | Average: 2.978 | Change %: 7.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review