Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 20.490 | 20.450 | 20.790 | 20.440 | 0.15% |
Jun 10, 2024 | 20.460 | 20.590 | 20.660 | 20.460 | -0.58% |
Jun 07, 2024 | 20.580 | 20.390 | 20.730 | 20.390 | 0.88% |
Jun 06, 2024 | 20.400 | 20.050 | 20.480 | 20.050 | 1.49% |
Jun 05, 2024 | 20.100 | 19.720 | 20.270 | 19.710 | 2.08% |
Jun 04, 2024 | 19.690 | 20.030 | 20.090 | 19.620 | -1.65% |
Jun 03, 2024 | 20.020 | 19.980 | 20.340 | 19.980 | 0.65% |
May 31, 2024 | 19.890 | 20.260 | 20.260 | 19.860 | -1.87% |
May 30, 2024 | 20.270 | 20.360 | 20.430 | 20.240 | -0.73% |
May 29, 2024 | 20.420 | 20.690 | 20.730 | 20.420 | -1.54% |
May 28, 2024 | 20.740 | 20.800 | 21.050 | 20.740 | -0.53% |
May 27, 2024 | 20.850 | 20.950 | 21.070 | 20.850 | -0.90% |
May 24, 2024 | 21.040 | 21.210 | 21.280 | 21.040 | -0.89% |
May 23, 2024 | 21.230 | 21.450 | 21.490 | 21.230 | -0.75% |
May 22, 2024 | 21.390 | 21.520 | 21.730 | 21.390 | -0.47% |
May 21, 2024 | 21.490 | 21.810 | 21.830 | 21.490 | -1.38% |
May 20, 2024 | 21.790 | 21.770 | 21.950 | 21.760 | 0.09% |
May 17, 2024 | 21.770 | 21.670 | 21.930 | 21.670 | 0.74% |
May 16, 2024 | 21.610 | 21.210 | 21.760 | 21.210 | 2.08% |
May 15, 2024 | 21.170 | 21.130 | 21.340 | 21.130 | 0.38% |
May 14, 2024 | 21.090 | 21.430 | 21.660 | 21.080 | -1.54% |
May 13, 2024 | 21.420 | 21.290 | 21.660 | 21.290 | 0.47% |
Highest: 21.950 | Lowest: 19.620 | Difference: 2.330 | Average: 20.814 | Change %: -3.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review