Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 984.230 | 978.490 | 984.230 | 978.490 | 0.23% |
May 30, 2024 | 982.000 | 979.880 | 983.000 | 978.340 | 0.00% |
May 29, 2024 | 981.980 | 981.650 | 982.590 | 979.350 | -0.10% |
May 28, 2024 | 982.990 | 980.170 | 983.830 | 978.030 | 0.47% |
May 27, 2024 | 978.410 | 980.100 | 978.410 | 978.110 | -0.12% |
May 24, 2024 | 979.610 | 980.010 | 983.410 | 977.670 | -0.24% |
May 23, 2024 | 982.000 | 980.000 | 982.000 | 978.140 | 0.40% |
May 22, 2024 | 978.100 | 980.310 | 982.940 | 975.340 | -0.14% |
May 21, 2024 | 979.500 | 974.530 | 980.290 | 974.650 | 0.24% |
May 20, 2024 | 977.150 | 974.600 | 982.990 | 976.350 | -0.14% |
May 17, 2024 | 978.540 | 974.530 | 979.000 | 975.810 | 0.20% |
May 16, 2024 | 976.580 | 974.530 | 978.600 | 975.690 | -0.33% |
May 15, 2024 | 979.850 | 974.270 | 979.850 | 975.050 | 0.30% |
May 14, 2024 | 976.950 | 973.990 | 976.950 | 973.990 | 0.00% |
May 13, 2024 | 976.920 | 977.000 | 977.000 | 973.720 | 0.01% |
May 10, 2024 | 976.790 | 974.100 | 976.790 | 974.100 | 0.18% |
May 09, 2024 | 975.000 | 973.510 | 976.000 | 973.370 | 0.17% |
May 08, 2024 | 973.360 | 982.810 | 982.810 | 972.940 | -0.09% |
May 07, 2024 | 974.280 | 974.040 | 978.000 | 974.040 | 0.08% |
May 06, 2024 | 973.540 | 976.010 | 976.800 | 972.930 | -0.31% |
May 03, 2024 | 976.610 | 977.000 | 977.000 | 975.130 | -0.43% |
May 02, 2024 | 980.800 | 982.970 | 982.970 | 975.010 | 0.54% |
Highest: 984.230 | Lowest: 972.930 | Difference: 11.300 | Average: 978.418 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review