Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 119.600 | 119.470 | 119.620 | 118.680 | -0.08% |
May 08, 2024 | 119.700 | 120.920 | 121.340 | 119.340 | -1.00% |
May 07, 2024 | 120.910 | 119.710 | 121.170 | 119.080 | 1.10% |
May 02, 2024 | 119.600 | 119.890 | 120.910 | 119.500 | 3.06% |
Apr 30, 2024 | 116.050 | 117.430 | 117.510 | 116.050 | -0.74% |
Apr 29, 2024 | 116.910 | 116.640 | 117.800 | 116.400 | 1.89% |
Apr 26, 2024 | 114.740 | 121.550 | 114.740 | 114.740 | -0.18% |
Apr 25, 2024 | 114.950 | 115.950 | 116.310 | 114.370 | -1.34% |
Apr 24, 2024 | 116.510 | 117.110 | 117.550 | 116.120 | -0.37% |
Apr 23, 2024 | 116.940 | 116.180 | 118.230 | 115.950 | 0.61% |
Apr 22, 2024 | 116.230 | 115.010 | 117.160 | 114.920 | 1.31% |
Apr 19, 2024 | 114.730 | 115.090 | 116.140 | 113.990 | -1.03% |
Apr 18, 2024 | 115.920 | 116.960 | 117.030 | 115.920 | -0.51% |
Apr 17, 2024 | 116.520 | 115.730 | 116.520 | 116.520 | -0.88% |
Apr 16, 2024 | 117.560 | 118.360 | 118.400 | 117.090 | -0.89% |
Apr 15, 2024 | 118.610 | 119.940 | 120.630 | 118.410 | -1.02% |
Apr 12, 2024 | 119.830 | 122.060 | 122.810 | 119.430 | -1.59% |
Apr 11, 2024 | 121.760 | 120.490 | 122.070 | 120.140 | 1.81% |
May 09, 2024 | 119.600 | 119.470 | 119.620 | 118.680 | -0.08% |
May 08, 2024 | 119.700 | 120.920 | 121.340 | 119.340 | -1.00% |
May 07, 2024 | 120.910 | 119.710 | 121.170 | 119.080 | 1.10% |
May 02, 2024 | 119.600 | 119.890 | 120.910 | 119.500 | 3.06% |
Apr 30, 2024 | 116.050 | 117.430 | 117.510 | 116.050 | -0.74% |
Apr 29, 2024 | 116.910 | 116.640 | 117.800 | 116.400 | 1.89% |
Apr 26, 2024 | 114.740 | 121.550 | 114.740 | 114.740 | -0.18% |
Apr 25, 2024 | 114.950 | 115.950 | 116.310 | 114.370 | -1.34% |
Apr 24, 2024 | 116.510 | 117.110 | 117.550 | 116.120 | -0.37% |
Apr 23, 2024 | 116.940 | 116.180 | 118.230 | 115.950 | 0.61% |
Apr 22, 2024 | 116.230 | 115.010 | 117.160 | 114.920 | 1.31% |
Apr 19, 2024 | 114.730 | 115.090 | 116.140 | 113.990 | -1.03% |
Highest: 122.810 | Lowest: 113.990 | Difference: 8.820 | Average: 117.465 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review