Feb 12, 2012 12:46AM GMT

New York London Tokyo

African Currencies

Below you may find a directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/DZD	118.3800	118.2250	117.4100	-0.125	-0.11%	10/02
EUR/DZD	99.1300	99.1450	98.1960	-0.407	-0.41%	10/02
USD/DZD	75.1010	74.8010	74.5200	0.181	0.24%	10/02

Botswana Pula

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
BWP/ZAR	1.0671	1.0676	1.0515	0.0114	1.09%	10/02
ZAR/BWP	0.9404	0.9510	0.9366	-0.0101	-1.07%	10/02
GBP/BWP	11.6710	11.4795	11.4395	0.0400	0.35%	10/02
EUR/BWP	9.7630	9.6030	9.5628	0.0402	0.42%	10/02
USD/BWP	7.3761	7.2552	7.2158	0.0394	0.55%	10/02

Burundian Franc

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/BIF	2109.5000	2076.0500	2068.6001	7.45	0.36%	10/02
EUR/BIF	1764.7500	1736.7500	1728.9800	7.77	0.45%	10/02
USD/BIF	1331.0000	1312.1500	1310.0000	-1.00	-0.08%	10/02

Central African CFA Franc

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
AUD/XAF	539.4746	534.0942	527.4016	-4.96	-0.93%	10/02
NZD/XAF	417.8224	412.9207	409.1054	-3.12	-0.76%	10/02
JPY/XAF	6.5106	6.3891	6.3658	0.0101	0.16%	10/02
THB/XAF	16.3627	16.0999	16.0238	-0.05	-0.33%	10/02
SGD/XAF	400.7374	396.7538	392.4182	-3.62	-0.91%	10/02
HKD/XAF	65.1713	63.9085	63.8129	0.08	0.12%	10/02
INR/XAF	10.2155	10.0455	9.9474	-0.0286	-0.28%	10/02
TWD/XAF	17.0862	16.8536	16.7484	-0.03	-0.15%	10/02
CNY/XAF	80.2965	78.7768	78.5723	0.16	0.21%	10/02
PHP/XAF	11.8844	11.7519	11.6455	-0.0957	-0.81%	10/02
PKR/XAF	5.5693	5.4670	5.4559	0.0051	0.09%	10/02
VND/XAF	0.0242	0.0237	0.0237	0.0000	0.04%	10/02
GBP/XAF	799.6900	784.8050	784.1450	-0.660	-0.08%	10/02
CHF/XAF	551.4566	543.5866	538.7965	-2.13	-0.39%	10/02
DKK/XAF	89.7565	88.5223	87.7312	-0.48	-0.54%	10/02
NOK/XAF	88.0245	86.3464	85.6332	0.18	0.21%	10/02
PLN/XAF	158.2621	156.8211	154.3350	-1.54	-0.98%	10/02
HUF/XAF	2.2681	2.2560	2.2134	-0.0307	-1.36%	10/02
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	10/02
SEK/XAF	75.8862	74.6817	74.0331	-0.27	-0.36%	10/02
ISK/XAF	4.1363	4.0559	4.0510	0.0016	0.04%	10/02
RUB/XAF	16.8319	16.6717	16.4622	-0.16	-0.97%	10/02
TRY/XAF	286.7249	282.6092	279.6597	-1.41	-0.50%	10/02
AED/XAF	137.6014	134.9265	134.7645	0.16	0.12%	10/02
ILS/XAF	135.8812	133.7377	132.8939	-0.38	-0.29%	10/02
SAR/XAF	134.7760	132.1560	131.9938	0.16	0.12%	10/02
USD/XAF	505.4100	495.5850	494.9900	0.595	0.12%	10/02
MXN/XAF	39.4802	39.0697	38.5816	-0.35	-0.91%	10/02
CAD/XAF	504.6530	497.6775	493.7089	-2.63	-0.53%	10/02
ZAR/XAF	65.2024	65.2901	63.7138	-1.33	-2.03%	10/02
ARS/XAF	116.3253	114.1769	113.7437	0.07	0.06%	10/02
BRL/XAF	293.4506	288.4221	286.3329	-0.47	-0.16%	10/02
VEF/XAF	117.6056	115.3946	115.2560	0.06	0.06%	10/02

Comorian Franc

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/KMF	374.0000	373.2500	370.2500	3.000	0.81%	10/02

Djiboutian Franc

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/DJF	281.6100	276.7050	276.2300	-0.48	-0.17%	10/02
EUR/DJF	235.5800	231.2800	231.0800	-0.20	-0.09%	10/02
USD/DJF	177.7200	177.7200	177.7200	0.00	0.00%	10/02

Egyptian Pound

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
EGP/JPY	12.8760	12.9021	12.8333	0.01	0.04%	10/02
JPY/EGP	0.0779	0.0779	0.0775	0.00	-0.03%	10/02
EGP/PKR	15.0690	15.0445	15.0275	0.0055	0.04%	10/02
THB/EGP	0.1958	0.1964	0.1950	-0.0011	-0.55%	10/02
SGD/EGP	4.7964	4.8400	4.7758	-0.0538	-1.11%	10/02
HKD/EGP	0.7800	0.7801	0.7769	-0.0005	-0.07%	10/02
INR/EGP	0.1223	0.1225	0.1212	-0.0006	-0.50%	10/02
TWD/EGP	0.2045	0.2052	0.2038	-0.0007	-0.36%	10/02
CNY/EGP	0.9611	0.9610	0.9569	0.0002	0.03%	10/02
PHP/EGP	0.1422	0.1437	0.1417	-0.0015	-1.05%	10/02
EGP/GBP	0.1053	0.1054	0.1045	0.00	0.44%	10/02
GBP/EGP	9.5332	9.5688	9.4909	-0.0424	-0.44%	10/02
EGP/EUR	0.1257	0.1259	0.1247	0.00	0.82%	10/02
EUR/EGP	7.9840	8.0180	7.9470	-0.0590	-0.74%	10/02
CHF/EGP	6.6003	6.6284	6.5622	-0.0383	-0.58%	10/02
DKK/EGP	1.0743	1.0792	1.0685	-0.0078	-0.72%	10/02
NOK/EGP	1.0536	1.0514	1.0425	0.0002	0.01%	10/02
PLN/EGP	1.8942	1.9118	1.8792	-0.0226	-1.18%	10/02
SEK/EGP	0.9083	0.9106	0.9016	-0.0052	-0.57%	10/02
RUB/EGP	0.2015	0.2033	0.2004	-0.0024	-1.17%	10/02
EGP/USD	0.1664	0.1659	0.1653	0.00	0.08%	10/02
USD/EGP	6.0492	6.0506	6.0264	-0.0050	-0.08%	10/02
MXN/EGP	0.4725	0.4764	0.4698	-0.0052	-1.10%	10/02
CAD/EGP	6.0401	6.0684	6.0090	-0.0434	-0.72%	10/02
EGP/AED	0.6093	0.6095	0.6070	0.00	0.08%	10/02
AED/EGP	1.6469	1.6473	1.6407	-0.0011	-0.07%	10/02
EGP/SAR	0.6220	0.6223	0.6198	0.00	0.08%	10/02
SAR/EGP	1.6131	1.6135	1.6071	-0.0013	-0.08%	10/02
TRY/EGP	3.4318	3.4479	3.4069	-0.0242	-0.70%	10/02
ILS/EGP	1.6263	1.6312	1.6172	-0.0076	-0.47%	10/02
AUD/EGP	6.4569	6.5119	6.4206	-0.0724	-1.11%	10/02
NZD/EGP	5.0009	5.0362	4.9803	-0.0482	-0.96%	10/02
ZAR/EGP	0.7804	0.7961	0.7759	-0.0177	-2.23%	10/02
ARS/EGP	1.3923	1.3915	1.3862	-0.0018	-0.13%	10/02
BRL/EGP	3.5123	3.5208	3.4865	-0.0123	-0.35%	10/02
VEF/EGP	1.4076	1.4088	1.4026	-0.0021	-0.15%	10/02

Ethiopian Birr

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/ETB	27.8230	27.5670	27.5240	-0.0430	-0.16%	10/02
EUR/ETB	23.2754	23.0414	23.0254	-0.0160	-0.07%	10/02
USD/ETB	17.5850	17.3960	17.3865	0.0095	0.05%	10/02

Gambian Dalasi

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/GMD	49.1430	49.1515	48.2825	-0.869	-1.77%	10/02
EUR/GMD	41.1100	41.0870	40.3900	-0.697	-1.70%	10/02
USD/GMD	31.9000	30.6750	30.5150	0.0000	0.00%	10/02

Ghanaian Cedi

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GHS/USD	0.5916	0.5889	0.5852	-0.0037	-0.63%	10/02
USD/GHS	1.7130	1.7091	1.7075	0.0010	0.06%	10/02
GHS/EUR	0.4470	0.4444	0.4421	-0.0023	-0.52%	10/02
EUR/GHS	2.2872	2.2622	2.2507	0.0115	0.51%	10/02

Guinean Franc

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/GNF	7300.0000	7231.0000	7225.0000	0.00	0.00%	10/02
	EUR/GNF	9661.0000	9609.2002	9571.0000	-38.20	-0.40%	10/02

Kenyan Shilling

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
AUD/KES	90.0523	90.2044	87.9644	-1.75	-1.94%	10/02
NZD/KES	69.7454	69.7391	68.3020	-1.23	-1.76%	10/02
JPY/KES	1.0868	1.0781	1.0635	-0.0092	-0.86%	10/02
THB/KES	2.7314	2.7191	2.6745	-0.0366	-1.35%	10/02
SGD/KES	66.8934	67.0087	65.4757	-1.28	-1.92%	10/02
HKD/KES	10.8788	10.7909	10.6552	-0.0970	-0.90%	10/02
INR/KES	1.7052	1.6966	1.6668	-0.0220	-1.30%	10/02
TWD/KES	2.8521	2.8464	2.7951	-0.0330	-1.17%	10/02
CNY/KES	13.4036	13.2967	13.1309	-0.11	-0.81%	10/02
PHP/KES	1.9838	1.9848	1.9450	-0.0361	-1.82%	10/02
PKR/KES	0.9297	0.9226	0.9106	-0.0086	-0.93%	10/02
GBP/KES	132.9200	132.2000	130.3650	-1.670	-1.26%	10/02
CHF/KES	92.0524	91.7964	89.9837	-1.29	-1.41%	10/02
DKK/KES	14.9827	14.9507	14.6462	-0.23	-1.55%	10/02
NOK/KES	14.6936	14.5485	14.2865	-0.12	-0.80%	10/02
PLN/KES	26.4180	26.4859	25.7862	-0.53	-1.99%	10/02
HUF/KES	0.3786	0.3810	0.3700	-0.0090	-2.36%	10/02
EUR/KES	111.3000	111.0500	108.9100	-1.750	-1.58%	10/02
SEK/KES	12.6674	12.6132	12.3637	-0.17	-1.38%	10/02
ISK/KES	0.6904	0.6856	0.6764	-0.0067	-0.97%	10/02
RUB/KES	2.8097	2.8157	2.7458	-0.0557	-1.98%	10/02
TRY/KES	47.8618	47.7305	46.7081	-0.72	-1.51%	10/02
AED/KES	22.9692	22.7879	22.5020	-0.20	-0.90%	10/02
ILS/KES	22.6821	22.5873	22.1659	-0.29	-1.30%	10/02
SAR/KES	22.4976	22.3200	22.0400	-0.20	-0.90%	10/02
USD/KES	84.3660	83.7000	82.6500	-0.750	-0.90%	10/02
MXN/KES	6.5903	6.5986	6.4457	-0.1263	-1.91%	10/02
CAD/KES	84.2396	84.0539	82.3453	-1.29	-1.54%	10/02
ZAR/KES	10.8840	11.0270	10.6531	-0.33	-3.03%	10/02
ARS/KES	19.4177	19.2808	19.0157	-0.18	-0.96%	10/02
BRL/KES	48.9845	48.7649	47.8216	-0.57	-1.18%	10/02
VEF/KES	19.6314	19.4891	19.2447	-0.19	-0.96%	10/02

Lesotho Loti

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/LSL	7.7540	7.7490	7.6022	0.1468	1.93%	10/02
	EUR/LSL	10.4287	10.1987	10.1349	0.0638	0.63%	10/02

Libyan Dinar

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/LYD	1.3000	1.2612	1.2462	-0.0012	-0.10%	10/02
	EUR/LYD	1.6794	1.6494	1.6236	0.0258	1.59%	10/02

Malagasy Ariary

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/MGA	2211.3000	2173.5500	2172.8000	0.75	0.03%	10/02
	EUR/MGA	2926.9299	2879.4299	2876.9299	-2.50	-0.09%	10/02

Malawian Kwacha

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/MWK	271.4600	266.6800	261.9650	4.715	1.80%	10/02
EUR/MWK	227.0830	223.0830	218.9560	4.127	1.88%	10/02
USD/MWK	169.7500	169.0000	165.2500	3.500	2.12%	10/02

Mauritanian Ouguiya

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/MRO	294.2500	291.7500	291.5000	0.250	0.09%	10/02
	EUR/MRO	393.0200	386.3500	386.0200	-0.330	-0.09%	10/02

Mauritian Rupee

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/MUR	47.5820	46.0615	45.7260	-0.271	-0.59%	10/02
EUR/MUR	39.8400	38.6700	38.1900	-0.330	-0.85%	10/02
USD/MUR	30.1890	29.1035	28.9000	0.122	0.42%	10/02

Moroccan Dirham

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
MAD/EUR	0.0921	0.0899	0.0896	0.00	0.12%	10/02
EUR/MAD	11.4550	11.1730	11.1290	-0.0130	-0.12%	10/02
GBP/MAD	13.6740	13.3585	13.2740	0.0130	0.10%	10/02
CHF/MAD	9.2499	9.2406	9.1946	0.0062	0.07%	10/02
DKK/MAD	1.5055	1.5039	1.4971	-0.0012	-0.08%	10/02
NOK/MAD	1.4765	1.4727	1.4573	0.0099	0.68%	10/02
PLN/MAD	2.6546	2.6635	2.6331	-0.0139	-0.52%	10/02
SEK/MAD	1.2729	1.2697	1.2614	0.0000	0.00%	10/02
RUB/MAD	0.2823	0.2832	0.2802	-0.0015	-0.53%	10/02
AUD/MAD	9.0489	9.0746	8.9773	-0.0427	-0.47%	10/02
NZD/MAD	7.0083	7.0154	6.9607	-0.0208	-0.30%	10/02
TRY/MAD	4.8094	4.8030	4.7653	-0.0066	-0.14%	10/02
AED/MAD	2.3081	2.3057	2.2863	0.0134	0.58%	10/02
ILS/MAD	2.2792	2.2746	2.2603	0.0040	0.18%	10/02
SAR/MAD	2.2607	2.2583	2.2393	0.0109	0.49%	10/02
THB/MAD	0.2745	0.2743	0.2724	0.0000	0.02%	10/02
SGD/MAD	6.7218	6.7391	6.6831	-0.0371	-0.55%	10/02
HKD/MAD	1.0932	1.0917	1.0828	0.0063	0.58%	10/02
INR/MAD	0.1713	0.1714	0.1691	0.0003	0.20%	10/02
TWD/MAD	0.2866	0.2863	0.2844	0.0007	0.23%	10/02
CNY/MAD	1.3469	1.3455	1.3336	0.0090	0.67%	10/02
PHP/MAD	0.1993	0.1997	0.1976	-0.0007	-0.37%	10/02
USD/MAD	8.4775	8.4687	8.3975	0.0407	0.48%	10/02
MXN/MAD	0.6622	0.6639	0.6574	-0.0029	-0.44%	10/02
CAD/MAD	8.4648	8.4596	8.4081	-0.0059	-0.07%	10/02
ZAR/MAD	1.0937	1.1091	1.0875	-0.0187	-1.68%	10/02
ARS/MAD	1.9512	1.9490	1.9316	0.0100	0.52%	10/02
BRL/MAD	4.9222	4.9174	4.8715	0.0145	0.30%	10/02
VEF/MAD	1.9727	1.9719	1.9553	0.0082	0.42%	10/02

Namibian Dollar

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
AUD/NAD	8.2766	8.2767	8.1131	0.0708	0.86%	10/02
NZD/NAD	6.4102	6.4193	6.2916	0.0658	1.04%	10/02
GBP/NAD	12.2164	12.2163	11.9880	0.18	1.52%	10/02
CHF/NAD	8.4604	8.4578	8.3203	0.1174	1.41%	10/02
DKK/NAD	1.3770	1.3764	1.3538	0.0172	1.26%	10/02
NOK/NAD	1.3505	1.3501	1.3172	0.0268	2.03%	10/02
PLN/NAD	2.4281	2.4272	2.3855	0.0195	0.81%	10/02
EUR/NAD	10.4110	10.1810	10.1349	0.0461	0.45%	10/02
SEK/NAD	1.1642	1.1641	1.1401	0.0165	1.44%	10/02
RUB/NAD	0.2582	0.2581	0.2533	0.0021	0.81%	10/02
TRY/NAD	4.3989	4.3986	4.3082	0.0564	1.30%	10/02
AED/NAD	2.1111	2.1097	2.0698	0.0399	1.93%	10/02
ILS/NAD	2.0847	2.0835	2.0410	0.0311	1.52%	10/02
SAR/NAD	2.0677	2.0664	2.0272	0.0391	1.93%	10/02
THB/NAD	0.2510	0.2513	0.2462	0.0037	1.49%	10/02
SGD/NAD	6.1481	6.1568	6.0383	0.0535	0.88%	10/02
HKD/NAD	0.9999	0.9993	0.9801	0.0189	1.93%	10/02
INR/NAD	0.1567	0.1570	0.1528	0.0023	1.51%	10/02
TWD/NAD	0.2621	0.2621	0.2574	0.0043	1.66%	10/02
CNY/NAD	1.2319	1.2313	1.2067	0.0244	2.02%	10/02
PHP/NAD	0.1823	0.1822	0.1789	0.0018	1.01%	10/02
USD/NAD	7.7540	7.7490	7.6022	0.1468	1.93%	10/02
MXN/NAD	0.6057	0.6061	0.5949	0.0053	0.89%	10/02
CAD/NAD	7.7424	7.7428	7.5969	0.0969	1.27%	10/02
ZAR/NAD	1.0003	1.0028	0.9859	-0.0026	-0.26%	10/02
ARS/NAD	1.7847	1.7844	1.7469	0.0327	1.87%	10/02
BRL/NAD	4.5021	4.5037	4.4038	0.0726	1.64%	10/02
VEF/NAD	1.8043	1.8031	1.7701	0.0330	1.87%	10/02

Nigerian Naira

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/NGN	250.2100	252.2200	249.8150	-1.565	-0.62%	10/02
EUR/NGN	213.2900	210.9400	210.2900	-0.650	-0.31%	10/02
USD/NGN	159.0000	159.1500	158.8000	-0.350	-0.22%	10/02

Rwandan Franc

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/RWF	491.0000	491.0000	491.0000	0.000	0.00%	14/10
	EUR/RWF	812.8600	797.8600	797.2300	0.630	0.08%	10/02

São Tomé And Príncipe Dobra

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/STD	18725.0000	18625.0000	18450.0000	175.0	0.95%	10/02
	EUR/STD	24808.9004	24632.5996	24458.9004	-173.7	-0.71%	10/02

Seychelles Rupee

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/SCR	23.5320	22.5910	22.0860	-0.2535	-1.12%	10/02
EUR/SCR	19.7050	18.9730	18.4540	-0.2680	-1.41%	10/02
USD/SCR	14.9320	14.2935	14.0160	-0.1070	-0.75%	10/02

Somali Shilling

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/SOS	1679.0000	1629.0000	1625.8000	0.00	0.00%	10/02
	EUR/SOS	2191.8999	2155.1001	2151.8999	-3.20	-0.15%	10/02

South African Rand

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
ZAR/AUD	0.1209	0.1225	0.1206	-0.0013	-1.10%	10/02
AUD/ZAR	8.2845	8.2900	8.1590	0.0887	1.08%	10/02
ZAR/NZD	0.1561	0.1583	0.1554	-0.0021	-1.31%	10/02
NZD/ZAR	6.4190	6.4340	6.3232	0.0785	1.24%	10/02
ZAR/JPY	10.0525	10.2580	9.9805	-0.2270	-2.22%	10/02
JPY/ZAR	0.1000	0.1002	0.0974	0.0021	2.18%	10/02
ZAR/THB	3.9886	4.0575	3.9697	-0.0697	-1.72%	10/02
THB/ZAR	0.2517	0.2518	0.2465	0.0043	1.72%	10/02
ZAR/SGD	0.1628	0.1648	0.1622	-0.0019	-1.15%	10/02
SGD/ZAR	6.1525	6.1656	6.0622	0.0681	1.12%	10/02
ZAR/HKD	1.0011	1.0248	0.9970	-0.0217	-2.12%	10/02
HKD/ZAR	1.0010	1.0036	0.9761	0.0212	2.17%	10/02
ZAR/KRW	145.0500	147.6400	144.4450	-2.635	-1.79%	10/02
KRW/ZAR	0.6906	0.6921	0.6776	0.0123	1.81%	10/02
ZAR/INR	6.3744	6.5262	6.3484	-0.1518	-2.33%	10/02
INR/ZAR	0.1571	0.1575	0.1532	0.0028	1.80%	10/02
ZAR/TWD	3.9312	3.8585	3.8332	-0.0253	-0.66%	10/02
TWD/ZAR	0.2628	0.2630	0.2570	0.0049	1.92%	10/02
ZAR/CNY	0.8124	0.8313	0.8093	-0.0180	-2.17%	10/02
CNY/ZAR	1.2335	1.2360	1.2022	0.0270	2.24%	10/02
ZAR/IDR	1166.4000	1181.9500	1155.1500	-13.70	-1.16%	10/02
ZAR/MYR	0.3909	0.3971	0.3894	-0.0060	-1.51%	10/02
MYR/ZAR	2.5641	2.5688	2.5154	0.0378	1.50%	10/02
ZAR/PHP	5.4929	5.5665	5.4607	-0.0706	-1.27%	10/02
PHP/ZAR	0.1828	0.1830	0.1797	0.0023	1.26%	10/02
ZAR/PKR	11.7090	11.9895	11.6705	-0.2740	-2.29%	10/02
ZAR/LKR	14.8322	15.1436	14.7584	-0.33	-2.15%	10/02
ZAR/NPR	10.3628	10.4533	10.1619	-0.25	-2.41%	10/02
ZAR/GBP	0.0819	0.0834	0.0816	-0.0015	-1.81%	10/02
GBP/ZAR	12.2315	12.2615	11.9960	0.2105	1.75%	10/02
ZAR/CHF	0.1183	0.1203	0.1180	-0.0020	-1.63%	10/02
CHF/ZAR	8.4710	8.4755	8.3178	0.1364	1.64%	10/02
ZAR/DKK	0.7276	0.7392	0.7254	-0.0108	-1.47%	10/02
DKK/ZAR	1.3783	1.3784	1.3558	0.0199	1.47%	10/02
ZAR/NOK	0.7419	0.7597	0.7394	-0.0168	-2.22%	10/02
NOK/ZAR	1.3540	1.3516	1.3188	0.0303	2.30%	10/02
ZAR/PLN	0.4132	0.4166	0.4114	-0.0044	-1.06%	10/02
PLN/ZAR	2.4345	2.4306	2.4004	0.0258	1.08%	10/02
ZAR/HUF	28.7980	28.9519	28.6515	-0.21	-0.73%	10/02
ZAR/CZK	2.4687	2.4901	2.4586	-0.0246	-0.99%	10/02
ZAR/EUR	0.0978	0.0993	0.0976	-0.0014	-1.41%	10/02
EUR/ZAR	10.2445	10.2453	10.0760	0.1490	1.48%	10/02
ZAR/SEK	0.8599	0.8747	0.8583	-0.0146	-1.67%	10/02
SEK/ZAR	1.1673	1.1650	1.1432	0.0196	1.71%	10/02
ZAR/EEK	1.5146	1.5468	1.5076	-0.0332	-2.15%	10/02
ZAR/ISK	15.8010	16.1039	15.7091	-0.33	-2.07%	10/02
ZAR/RON	0.4254	0.4320	0.4244	-0.0068	-1.58%	10/02
ZAR/RUB	3.8768	3.9234	3.8627	-0.0420	-1.07%	10/02
RUB/ZAR	0.2589	0.2589	0.2549	0.0027	1.08%	10/02
ZAR/LTL	0.3376	0.3429	0.3371	-0.0052	-1.52%	10/02
ZAR/LVL	0.0685	0.0693	0.0682	-0.0010	-1.47%	10/02
ZAR/TRY	0.2278	0.2311	0.2268	-0.0036	-1.54%	10/02
TRY/ZAR	4.4016	4.4098	4.3166	0.0657	1.52%	10/02
ZAR/AED	0.4740	0.4845	0.4722	-0.0105	-2.16%	10/02
AED/ZAR	2.1167	2.1173	2.0641	0.0454	2.20%	10/02
ZAR/ILS	0.4804	0.4885	0.4791	-0.0086	-1.75%	10/02
ILS/ZAR	2.0902	2.0872	2.0470	0.0365	1.78%	10/02
ZAR/JOD	0.0919	0.0935	0.0912	-0.0019	-2.00%	10/02
ZAR/BHD	0.0489	0.0497	0.0485	-0.0011	-2.15%	10/02
ZAR/OMR	0.0498	0.0508	0.0495	-0.0011	-2.24%	10/02
ZAR/QAR	0.4702	0.4803	0.4681	-0.0103	-2.15%	10/02
ZAR/LBP	194.4165	198.4462	193.3563	-4.33	-2.18%	10/02
ZAR/SAR	0.4839	0.4946	0.4821	-0.0106	-2.15%	10/02
SAR/ZAR	2.0732	2.0735	2.0217	0.0444	2.20%	10/02
ZAR/USD	0.1294	0.1319	0.1286	-0.0028	-2.12%	10/02
USD/ZAR	7.7745	7.7839	7.5814	0.1668	2.20%	10/02
ZAR/MXN	1.6529	1.6721	1.6468	-0.0191	-1.14%	10/02
MXN/ZAR	0.6062	0.6074	0.5970	0.0067	1.11%	10/02
ZAR/CAD	0.1292	0.1313	0.1289	-0.0020	-1.52%	10/02
CAD/ZAR	7.7511	7.7549	7.6089	0.1146	1.50%	10/02
ZAR/ARS	0.5610	0.5726	0.5587	-0.0120	-2.09%	10/02
ARS/ZAR	1.7894	1.7897	1.7463	0.0373	2.13%	10/02
ZAR/BRL	0.2224	0.2265	0.2216	-0.0042	-1.86%	10/02
BRL/ZAR	4.5140	4.5130	4.4143	0.0843	1.91%	10/02
ZAR/CLP	61.8791	62.5874	61.5366	-0.75	-1.19%	10/02
ZAR/VEF	0.5557	0.5665	0.5521	-0.0118	-2.08%	10/02
VEF/ZAR	1.8091	1.8111	1.7653	0.0377	2.13%	10/02
ZAR/BBD	0.2617	0.2638	0.2560	-0.0068	-2.60%	10/02
ZAR/JMD	11.3176	11.3884	11.1036	-0.24	-2.12%	10/02
ZAR/XCD	0.3505	0.3565	0.3474	-0.0076	-2.15%	10/02
ZAR/BWP	0.9404	0.9510	0.9366	-0.0101	-1.07%	10/02
BWP/ZAR	1.0671	1.0676	1.0515	0.0114	1.09%	10/02
ZAR/EGP	0.7804	0.7961	0.7759	-0.0177	-2.23%	10/02
ZAR/MAD	1.0937	1.1091	1.0875	-0.0187	-1.68%	10/02
ZAR/KES	10.8840	11.0270	10.6531	-0.33	-3.03%	10/02
ZAR/NAD	1.0003	1.0028	0.9859	-0.0026	-0.26%	10/02
ZAR/XAF	65.2024	65.2901	63.7138	-1.33	-2.03%	10/02
ZAR/XOF	65.2024	65.2887	63.7138	-1.33	-2.03%	10/02
ZAR/PAB	0.1315	0.1319	0.1286	-0.0028	-2.09%	10/02

Sudanese Pound

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/SDG	2.7000	2.6802	2.6782	-0.0002	-0.01%	10/02
	EUR/SDG	3.5949	3.5480	3.5449	-0.0031	-0.09%	10/02

Swazi Lilangeni

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/SZL	12.4320	12.1925	12.1225	0.0700	0.58%	10/02
EUR/SZL	10.3994	10.1994	10.1340	0.0654	0.65%	10/02
USD/SZL	7.7540	7.7490	7.6022	0.1468	1.93%	10/02

Tanzanian Shilling

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	31/01
EUR/TZS	2135.5601	2105.5601	2104.7400	0.82	0.04%	10/02
USD/TZS	1613.4000	1590.7500	1588.2500	2.50	0.16%	10/02

Tunisian Dinar

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
TND/GBP	0.4238	0.4230	0.4200	-0.0001	-0.03%	10/02
GBP/TND	2.3714	2.3809	2.3641	0.0005	0.02%	10/02
EUR/TND	1.9864	1.9893	1.9788	-0.0043	-0.22%	10/02
USD/TND	1.5050	1.5056	1.4942	0.0058	0.39%	10/02

Ugandan Shilling

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	10/02
EUR/UGX	3107.3000	3071.0000	3062.3000	-8.70	-0.28%	10/02
USD/UGX	2347.6001	2317.3501	2313.6001	-3.75	-0.16%	10/02

West African CFA Franc

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
AUD/XOF	539.4746	534.0834	527.4016	-4.95	-0.93%	10/02
NZD/XOF	417.8224	412.9123	409.1054	-3.11	-0.75%	10/02
JPY/XOF	6.5106	6.3891	6.3656	0.0102	0.16%	10/02
THB/XOF	16.3627	16.0995	16.0238	-0.05	-0.33%	10/02
SGD/XOF	400.7374	396.7458	392.4182	-3.61	-0.91%	10/02
HKD/XOF	65.1713	63.9085	63.8116	0.08	0.12%	10/02
INR/XOF	10.2155	10.0453	9.9472	-0.0284	-0.28%	10/02
TWD/XOF	17.0862	16.8533	16.7484	-0.02	-0.15%	10/02
PHP/XOF	11.8844	11.7517	11.6452	-0.0955	-0.81%	10/02
PKR/XOF	5.5693	5.4670	5.4558	0.0052	0.10%	10/02
GBP/XOF	796.2735	784.4938	779.6048	-2.17	-0.28%	10/02
NOK/XOF	88.0245	86.3464	85.6332	0.19	0.22%	10/02
PLN/XOF	158.2621	156.8179	154.3350	-1.53	-0.98%	10/02
HUF/XOF	2.2681	2.2559	2.2134	-0.0306	-1.35%	10/02
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	10/02
SEK/XOF	75.8862	74.6801	74.0331	-0.27	-0.36%	10/02
ISK/XOF	4.1363	4.0559	4.0509	0.0017	0.04%	10/02
RUB/XOF	16.8319	16.6713	16.4622	-0.16	-0.97%	10/02
TRY/XOF	286.7249	282.6035	279.6597	-1.40	-0.50%	10/02
AED/XOF	137.6014	134.9265	134.7618	0.16	0.12%	10/02
ILS/XOF	135.8812	133.7350	132.8912	-0.38	-0.28%	10/02
SAR/XOF	134.7760	132.1560	131.9911	0.16	0.12%	10/02
USD/XOF	505.4100	495.5850	494.9800	0.605	0.12%	10/02
MXN/XOF	39.4802	39.0699	38.5816	-0.35	-0.90%	10/02
CAD/XOF	504.6530	497.6674	493.7089	-2.62	-0.53%	10/02
ZAR/XOF	65.2024	65.2887	63.7138	-1.33	-2.03%	10/02
ARS/XOF	116.3253	114.1769	113.7414	0.07	0.06%	10/02
BRL/XOF	293.4506	288.4163	286.3329	-0.47	-0.16%	10/02
VEF/XOF	117.6056	115.3946	115.2537	0.07	0.06%	10/02

Zambia Kwacha

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/ZMK	8438.4004	8318.8496	8269.6504	49.20	0.59%	10/02
EUR/ZMK	7058.8999	6958.8999	6912.0000	46.90	0.68%	10/02
USD/ZMK	5333.1001	5257.5498	5215.8501	41.70	0.80%	10/02

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1340.25	-8.00	-0.59%
NQ 100 Futures	2549.20	-11.80	-0.46%
US 30	12801.23	-89.23	-0.69%
DAX	6692.96	-95.84	-1.41%
UK 100	5852.39	-43.08	-0.73%
Japan 225	8947.17	-55.07	-0.61%
US Dollar Index	79.11	+0.42	+0.54%

CFDs Quotes

Gold	1723.95	-17.25	-0.99%
Silver	33.575	-0.342	-1.01%
Copper	3.862	-0.117	-2.93%
Crude Oil	99.02	-0.83	-0.83%
Natural Gas	2.476	-0.001	-0.04%
US Cotton No.2	91.03	+0.65	+0.72%
US Coffee C	216.53	+1.25	+0.58%

EUR/USD	1.3198	-0.0089	-0.67%
GBP/USD	1.5756	-0.0061	-0.39%
USD/JPY	77.61	-0.05	-0.07%
USD/CHF	0.9165	+0.0047	+0.52%
AUD/USD	1.0673	-0.0113	-1.05%
USD/CAD	1.0013	+0.0067	+0.68%
EUR/CHF	1.2093	-0.0020	-0.17%

CFDs Quotes

Euro Bund	138.66	+1.41	+1.03%
Italian Govt. B.	102.45	-1.63	-1.57%
Euro BOBL	125.23	+0.71	+0.57%
UK Gilt	115.78	+1.13	+0.99%
US 2 YR T-Note	110.26	-0.02	-0.02%
US 10 YR T-Note	131.21	+0.36	+0.28%
US 30 YR T-Bond	142.43	+0.79	+0.56%

Name	Price	Chg.	Chg. %

Spain 35	8797.10	-105.00	-1.18%
S&P/ASX 200	4245.30	-37.57	-0.88%

African Currencies

Find A Broker

Webmaster Tools

Sponsored Links