Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 144.553 144.165 143.589 +0.464 +0.32% 15:35:42
GBP/DZD 169.276 168.690 167.774 +0.381 +0.23% 15:35:37
USD/DZD 134.872 134.543 134.014 +0.229 +0.17% 15:35:31
CAD/DZD 98.84 98.54 98.22 +0.47 +0.48% 15:35:59
CNY/DZD 18.636 18.585 18.531 +0.078 +0.42% 15:35:59

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 852.409 851.550 840.750 +9.175 +1.10% 15:35:50
EUR/AOA 913.44 913.10 898.93 +11.80 +1.32% 15:35:57

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3599 1.3659 1.3581 -0.0009 -0.07% 15:35:13
ZAR/BWP 0.7357 0.7364 0.7321 +0.0005 +0.07% 15:35:27
EUR/BWP 14.8610 14.7670 14.7010 -0.0660 -0.45% 15:35:39
GBP/BWP 17.3765 17.2591 17.1894 -0.0336 -0.20% 15:35:17
USD/BWP 14.2653 14.2655 13.6707 +0.0205 +0.15% 14:44:21
CAD/BWP 10.4500 10.4571 9.9976 +0.0299 +0.29% 15:35:59
AUD/BWP 9.3595 9.3768 8.9543 +0.0496 +0.54% 15:35:59

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,100.80 3,075.60 3,072.80 -2.80 -0.09% 15:35:18
GBP/BIF 3,625.59 3,594.67 3,587.12 +5.72 +0.16% 15:35:12
USD/BIF 2,892.67 2,873.99 2,866.55 -7.44 -0.26% 15:35:29

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 15:35:41

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 15:35:10
GBP/XAF 766.986 766.986 765.054 +1.932 +0.25% 15:35:31
CHF/XAF 671.60 672.73 669.89 +3.51 +0.52% 15:35:03
DKK/XAF 87.92 88.10 87.72 +0.29 +0.33% 15:36:04
HUF/XAF 1.6759 1.6770 1.6693 +0.0099 +0.60% 15:35:05
ISK/XAF 4.3634 4.3718 4.3526 +0.0158 +0.36% 15:35:06
NOK/XAF 55.63 55.77 55.48 +0.25 +0.45% 15:35:08
PLN/XAF 151.90 152.23 151.14 +0.51 +0.34% 15:35:10
RUB/XAF 6.58 6.63 6.57 -0.08 -1.26% 15:35:11
SEK/XAF 55.94 56.25 55.90 +0.12 +0.21% 15:35:13
TRY/XAF 18.89 18.99 18.82 +0.07 +0.38% 15:35:15
USD/XAF 611.929 612.958 611.929 -1.029 -0.17% 15:35:20
CAD/XAF 448.20 449.08 447.43 +1.14 +0.26% 15:35:02
MXN/XAF 35.93 35.95 35.49 +0.31 +0.88% 15:35:07
VND/XAF 0.02415 0.02415 0.02412 0.00000 0.00% 15:35:46
CNY/XAF 84.52 84.59 84.48 +0.19 +0.22% 15:27:03
HKD/XAF 78.19 78.30 78.18 +0.12 +0.16% 15:35:05
INR/XAF 7.3334 7.3494 7.3253 +0.0060 +0.08% 15:35:06
JPY/XAF 3.9041 3.9611 3.8297 +0.0447 +1.16% 15:35:07
PHP/XAF 10.6070 10.6294 10.5952 +0.0067 +0.06% 15:35:09
PKR/XAF 2.1985 2.1985 2.1963 +0.0023 +0.10% 15:23:09
SGD/XAF 449.83 450.57 449.15 +1.41 +0.32% 15:35:13
THB/XAF 16.52 16.58 16.50 0.01 0% 15:35:14
TWD/XAF 18.79 18.82 18.75 +0.04 +0.21% 15:34:15
AED/XAF 166.61 166.89 166.61 +0.23 +0.14% 15:27:01
ILS/XAF 162.69 162.90 160.33 +2.46 +1.54% 15:35:06
SAR/XAF 163.15 163.63 163.15 +0.21 +0.13% 15:34:12
ARS/XAF 0.71 0.71 0.70 0.00 0.00% 15:33:28
BRL/XAF 119.98 120.60 119.65 +0.36 +0.30% 15:35:57
VES/XAF 16.82 16.85 16.82 +0.02 +0.13% 15:22:14
AUD/XAF 402.46 404.40 401.08 +2.55 +0.64% 15:35:05
NZD/XAF 365.35 366.21 364.22 +2.39 +0.66% 15:35:09
ZAR/XAF 32.81 32.84 32.53 +0.33 +1.00% 15:35:17

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 459.250 458.875 458.875 0.000 0.00% 15:35:37

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 195.35 191.04 190.85 -0.19 -0.10% 15:35:42
GBP/DJF 228.42 223.27 222.81 +0.34 +0.15% 15:35:37
USD/DJF 182.24 178.52 178.04 -0.48 -0.27% 15:35:31

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8289 5.8190 5.8190 +0.0000 +0.00% 15:35:35
EGP/JPY 3.2757 3.3448 3.2449 -0.0301 -0.91% 15:35:18
JPY/EGP 0.3055 0.3082 0.2990 +0.0028 +0.94% 15:35:18
CNY/EGP 6.6134 6.6304 6.5616 -0.0010 -0.01% 15:36:02
HKD/EGP 6.1180 6.1352 6.0756 -0.0046 -0.08% 15:36:04
INR/EGP 0.5738 0.5754 0.5696 -0.0009 -0.15% 15:36:06
PHP/EGP 0.8300 0.8323 0.8240 -0.0014 -0.17% 15:35:09
SGD/EGP 35.1982 35.3127 34.9418 +0.0276 +0.08% 15:35:13
THB/EGP 1.2930 1.2974 1.2826 -0.0024 -0.19% 15:35:13
TWD/EGP 1.4699 1.4739 1.4589 -0.0005 -0.03% 15:34:14
EGP/AED 0.0768 0.0772 0.0765 0.0001 0% 15:35:18
AED/EGP 13.0432 13.0745 12.9466 +0.0360 +0.28% 15:34:05
EGP/SAR 0.0785 0.0789 0.0781 0.0001 0% 15:35:18
SAR/EGP 12.7660 12.8031 12.6769 -0.0136 -0.11% 15:35:11
EGP/KWD 0.0065 0.0065 0.0064 -0.0000 -0.08% 15:35:59
KWD/EGP 155.5649 156.0155 154.4586 +0.4523 +0.29% 15:35:59
EGP/QAR 0.0763 0.0767 0.0760 -0.0001 -0.18% 15:35:25
QAR/EGP 13.1377 13.1670 13.0381 +0.0392 +0.30% 15:35:25
EGP/OMR 0.0081 0.0081 0.0080 0.0000 0.00% 15:27:07
OMR/EGP 124.4350 124.7256 123.5033 +0.3328 +0.27% 15:27:07
EGP/BHD 0.0079 0.0079 0.0079 0.0000 0.00% 15:27:07
BHD/EGP 127.0523 127.3588 126.1123 +0.3482 +0.28% 15:27:07
ILS/EGP 12.7345 12.7658 12.5051 +0.1672 +1.33% 15:36:05
EGP/EUR 0.01950 0.01966 0.01943 -0.00002 -0.12% 15:35:18
EUR/EGP 51.3090 51.4640 50.8710 +0.0650 +0.13% 15:35:35
EGP/GBP 0.01665 0.01681 0.01662 -0.00005 -0.32% 15:35:18
GBP/EGP 60.0769 60.1644 59.4809 +0.2473 +0.41% 15:35:37
CHF/EGP 52.5511 52.6720 52.1292 +0.1507 +0.29% 15:35:03
DKK/EGP 6.8794 6.8997 6.8202 +0.0068 +0.10% 15:36:03
NOK/EGP 4.3531 4.3681 4.3179 +0.0092 +0.21% 15:35:08
PLN/EGP 11.8856 11.9010 11.7713 +0.0122 +0.10% 15:35:10
RUB/EGP 0.5148 0.5178 0.5108 -0.0078 -1.49% 15:35:11
SEK/EGP 4.3770 4.4000 4.3518 -0.0011 -0.03% 15:35:12
TRY/EGP 1.4780 1.4880 1.4673 +0.0022 +0.15% 15:35:14
EGP/USD 0.02091 0.02103 0.02082 +0.00002 +0.10% 15:35:18
USD/EGP 47.8829 48.0204 47.5471 -0.0377 -0.08% 15:35:31
CAD/EGP 35.0706 35.1692 34.8075 +0.0068 +0.02% 15:35:02
MXN/EGP 2.8112 2.8112 2.7696 +0.0181 +0.65% 15:35:07
ARS/EGP 0.0547 0.0549 0.0544 +0.0001 +0.18% 15:33:28
BRL/EGP 9.3677 9.3905 9.2927 +0.0314 +0.34% 15:35:57
VES/EGP 1.3162 1.3200 1.3070 -0.0013 -0.10% 15:35:16
AUD/EGP 31.4224 31.5228 31.1492 +0.2093 +0.67% 15:35:05
NZD/EGP 28.5879 28.6871 28.3428 +0.1195 +0.42% 15:35:08
ZAR/EGP 2.5673 2.5675 2.5286 +0.0195 +0.76% 15:35:16

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 61.7674 61.5676 61.5174 -0.0502 -0.08% 15:35:14
GBP/ETB 72.2198 71.9580 71.8073 +0.1201 +0.17% 15:35:39
USD/ETB 57.6194 57.5317 57.3862 -0.1456 -0.25% 15:35:31
SAR/ETB 15.4354 15.3046 15.3008 +0.1371 +0.90% 15:35:57

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 72.992 72.912 72.912 +0.000 +0.00% 15:35:35
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 25/04
USD/GMD 68.0000 67.9250 67.9250 0.0000 0.00% 15:35:33

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0687 0.0688 0.0686 -0.0002 -0.29% 15:35:31
EUR/GHS 14.6809 14.6837 14.4637 +0.1596 +1.10% 15:35:59
GHS/USD 0.0737 0.0737 0.0735 -0.0001 -0.14% 15:35:31
USD/GHS 13.7000 13.7000 13.5000 +0.1200 +0.89% 15:35:59

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,253.00 9,223.00 9,163.00 -60.00 -0.65% 15:35:35
USD/GNF 8,631.93 8,618.42 8,547.97 -70.44 -0.82% 15:35:33

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.29 7.24 7.05 +0.06 +0.87% 15:35:16
EUR/KES 143.510 142.140 142.010 -0.130 -0.09% 15:35:43
GBP/KES 167.799 166.129 165.780 +0.265 +0.16% 15:35:41
CHF/KES 149.26 148.30 145.16 +0.58 +0.39% 15:35:03
DKK/KES 19.54 19.42 19.05 +0.04 +0.21% 15:36:03
HUF/KES 0.3724 0.3700 0.3622 +0.0017 +0.46% 15:36:04
ISK/KES 0.9696 0.9636 0.9455 +0.0021 +0.21% 15:36:06
NOK/KES 12.36 12.30 12.04 +0.04 +0.31% 15:35:08
PLN/KES 33.76 33.55 32.90 +0.07 +0.20% 15:35:10
RUB/KES 1.4621 1.4596 1.4301 -0.0205 -1.39% 15:35:11
SEK/KES 12.43 12.39 12.15 0.01 0% 15:35:12
TRY/KES 4.20 4.19 4.08 +0.01 +0.25% 15:35:14
USD/KES 136.000 135.000 132.660 +2.178 +1.64% 15:35:35
CAD/KES 99.61 98.94 97.17 +0.12 +0.12% 15:35:02
MXN/KES 7.9847 7.9305 7.6915 +0.0590 +0.75% 15:35:07
AED/KES 36.90 36.76 36.62 +0.14 +0.38% 15:34:05
ILS/KES 36.17 35.94 34.74 +0.51 +1.43% 15:36:05
SAR/KES 36.26 36.00 35.37 -0.00 -0.01% 15:34:11
ARS/KES 0.16 0.15 0.15 0.00 0.00% 15:33:28
BRL/KES 26.50 26.46 26.28 +0.12 +0.47% 15:35:57
VES/KES 3.74 3.71 3.65 0.00 0% 14:25:15
AUD/KES 88.87 88.92 88.09 +0.67 +0.76% 15:35:25
NZD/KES 81.20 80.73 78.92 +0.42 +0.52% 15:35:09
CNY/KES 18.78 18.65 18.31 +0.02 +0.08% 15:27:02
HKD/KES 17.3766 17.2518 16.9458 +0.0042 +0.02% 15:35:04
INR/KES 1.6298 1.6181 1.5898 -0.0008 -0.05% 15:36:06
JPY/KES 0.8677 0.8735 0.8299 +0.0087 +1.02% 15:35:07
PHP/KES 2.3574 2.3426 2.2976 -0.0017 -0.07% 15:35:09
PKR/KES 0.4886 0.4850 0.4759 -0.0002 -0.03% 15:23:09
SGD/KES 99.97 99.35 97.33 +0.17 +0.18% 15:35:13
THB/KES 3.6726 3.6496 3.5798 -0.0031 -0.08% 15:35:14
TWD/KES 4.1751 4.1464 4.0626 +0.0030 +0.07% 15:34:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.3231 20.2411 20.0931 -0.1480 -0.73% 15:35:45
USD/LSL 19.0200 19.0100 19.0100 0.0000 0.00% 15:35:37

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2460 5.2200 5.2160 -0.0040 -0.08% 15:35:45
USD/LYD 4.8939 4.8778 4.8659 -0.0119 -0.24% 15:35:37

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,813.00 4,766.00 4,763.00 -3.00 -0.06% 15:35:29
USD/MGA 4,489.78 4,453.58 4,443.14 -10.44 -0.23% 15:35:39

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,861.700 1,859.500 1,857.700 -1.800 -0.10% 15:35:39
GBP/MWK 2,176.740 2,173.316 2,168.766 +3.296 +0.15% 15:35:41
USD/MWK 1,736.677 1,737.607 1,732.945 -4.662 -0.27% 15:35:40
ZAR/MWK 93.8606 93.0302 91.9730 +1.8954 +2.08% 15:35:56

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 42.982 42.282 42.274 +0.008 +0.02% 15:35:39
USD/MRU 39.474 39.689 39.405 +0.012 +0.03% 15:35:58

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.160 49.885 49.530 -0.225 -0.45% 15:35:39
GBP/MUR 59.903 58.311 57.927 -0.035 -0.06% 15:35:41
USD/MUR 47.726 46.620 46.257 -0.288 -0.62% 15:35:40

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09517 0.09237 0.09228 -0.00009 -0.10% 15:23:17
EUR/MAD 11.1871 10.8471 10.8365 +0.0106 +0.10% 15:35:45
GBP/MAD 13.0803 12.6828 12.6388 +0.0440 +0.35% 15:35:41
CHF/MAD 11.4539 11.1162 11.0668 +0.0687 +0.62% 15:35:03
DKK/MAD 1.4994 1.4555 1.4505 +0.0062 +0.43% 15:36:03
NOK/MAD 0.9488 0.9217 0.9174 +0.0050 +0.54% 15:36:08
PLN/MAD 2.5906 2.5149 2.4993 +0.0109 +0.44% 15:35:10
RUB/MAD 0.1122 0.1096 0.1086 -0.0013 -1.16% 15:35:11
SEK/MAD 0.9540 0.9293 0.9244 +0.0028 +0.31% 15:35:12
TRY/MAD 0.3221 0.3140 0.3109 +0.0015 +0.48% 15:35:14
USD/MAD 10.4362 10.1262 10.1135 -0.0071 -0.07% 15:35:37
CAD/MAD 7.6439 7.4189 7.3988 +0.0261 +0.35% 15:35:02
MXN/MAD 0.6127 0.5944 0.5864 +0.0058 +0.98% 15:35:07
AED/MAD 2.7536 2.7611 2.7487 -0.0069 -0.25% 15:35:56
ILS/MAD 2.7755 2.6937 2.6488 +0.0441 +1.67% 15:36:05
SAR/MAD 2.7824 2.7020 2.6963 +0.0061 +0.23% 15:34:11
ARS/MAD 0.0115 0.0116 0.0115 -0.0001 -0.86% 15:35:56
BRL/MAD 1.9781 1.9820 1.9729 -0.0031 -0.16% 15:35:56
VES/MAD 0.2869 0.2784 0.2780 +0.0006 +0.23% 15:23:15
AUD/MAD 6.6337 6.6670 6.6154 +0.0095 +0.14% 15:35:06
NZD/MAD 6.2309 6.0512 6.0170 +0.0453 +0.76% 15:35:09
CNY/MAD 1.4414 1.3976 1.3956 +0.0044 +0.32% 15:27:02
HKD/MAD 1.3334 1.2934 1.2919 +0.0033 +0.26% 15:35:04
INR/MAD 0.1251 0.1214 0.1210 +0.0002 +0.18% 15:36:06
PHP/MAD 0.1809 0.1756 0.1751 +0.0003 +0.16% 15:35:09
SGD/MAD 7.6717 7.4440 7.4200 +0.0305 +0.41% 15:35:13
THB/MAD 0.2818 0.2739 0.2726 +0.0004 +0.15% 15:35:14
TWD/MAD 0.3204 0.3109 0.3097 +0.0009 +0.30% 15:34:14
ZAR/MAD 0.5596 0.5430 0.5375 +0.0059 +1.10% 15:35:16
TND/MAD 3.2257 3.2463 3.2085 -0.0143 -0.44% 15:35:55

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 15:35:33
EUR/MZN 69.46 68.66 68.66 +0.00 +0.00% 15:35:29

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.3231 20.2411 20.0931 -0.1480 -0.73% 15:35:43
CHF/NAD 20.8747 20.8901 20.7919 +0.0810 +0.39% 15:35:03
DKK/NAD 2.7326 2.7358 2.7249 +0.0054 +0.20% 15:36:03
GBP/NAD 23.87 23.87 23.78 +0.10 +0.42% 15:35:04
NOK/NAD 1.7291 1.7319 1.7236 +0.0054 +0.31% 15:36:08
PLN/NAD 4.7213 4.7272 4.6952 +0.0096 +0.20% 15:35:10
RUB/NAD 0.2045 0.2057 0.2040 -0.0029 -1.39% 15:35:11
SEK/NAD 1.7387 1.7468 1.7366 +0.0013 +0.08% 15:35:12
TRY/NAD 0.5871 0.5899 0.5843 +0.0015 +0.25% 15:35:14
USD/NAD 19.0200 19.0100 19.0100 0.0000 0.00% 15:35:42
CAD/NAD 13.9310 13.9451 13.8998 +0.0168 +0.12% 15:35:02
MXN/NAD 1.1167 1.1167 1.1022 +0.0083 +0.75% 15:35:07
AED/NAD 5.1786 5.1759 5.1757 +0.0002 +0.00% 15:27:01
ILS/NAD 5.0584 5.0606 4.9788 +0.0714 +1.43% 15:36:05
SAR/NAD 5.0710 5.0786 5.0682 -0.0003 -0.01% 15:34:11
ARS/NAD 0.0217 0.0218 0.0217 -0.0000 -0.18% 15:36:01
BRL/NAD 3.7199 3.7252 3.7139 +0.0027 +0.07% 15:36:01
VES/NAD 0.5228 0.5226 0.5226 -0.0000 0.00% 14:02:16
AUD/NAD 12.2362 12.3490 12.2176 -0.0742 -0.60% 15:35:08
NZD/NAD 11.3559 11.3718 11.2957 +0.0589 +0.52% 15:35:09
CNY/NAD 2.6270 2.6256 2.6232 +0.0022 +0.08% 15:27:02
HKD/NAD 2.4302 2.4296 2.4279 +0.0006 +0.02% 15:35:04
INR/NAD 0.2279 0.2281 0.2275 -0.0001 -0.06% 15:36:06
PHP/NAD 0.3297 0.3301 0.3291 -0.0002 -0.07% 15:35:09
SGD/NAD 13.9817 13.9913 13.9462 +0.0251 +0.18% 15:35:13
THB/NAD 0.5136 0.5141 0.5124 -0.0004 -0.08% 15:35:14
TWD/NAD 0.5839 0.5839 0.5819 +0.0004 +0.07% 15:34:14
ZAR/NAD 1.0198 1.0201 1.0098 +0.0088 +0.87% 15:35:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4542 0.4613 0.4421 -0.0070 -1.53% 15:33:33
ZAR/NGN 72.7895 74.1675 70.5928 +2.1951 +3.11% 15:35:56
EUR/NGN 1,464.490 1,461.490 1,414.180 +47.310 +3.35% 15:35:43
GBP/NGN 1,706.223 1,706.896 1,630.163 +75.366 +4.62% 15:35:41
USD/NGN 1,360.170 1,359.670 1,306.220 +53.450 +4.09% 15:35:46

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,398.900 1,384.700 1,383.900 -0.800 -0.06% 15:35:46
USD/RWF 1,305.005 1,293.931 1,291.012 -2.919 -0.23% 15:35:31

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 15:35:29
USD/STN 22.8555 22.8940 22.8555 -0.0384 -0.17% 15:35:35

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 15:35:29
GBP/SCR 18.3086 18.7851 17.0316 -1.6076 -8.58% 15:35:46
USD/SCR 14.5912 15.0189 13.6060 -1.3606 -9.06% 15:35:35

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 652.50 613.10 612.50 -0.60 -0.10% 15:35:29
USD/SOS 575.00 571.50 571.50 0.00 0.00% 15:35:35

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.4074 8.5054 8.2400 -0.0056 -0.07% 15:35:37
JPY/ZAR 0.1191 0.1214 0.1177 +0.0001 +0.08% 15:35:33
ZAR/CNY 0.3805 0.3802 0.3734 +0.0066 +1.77% 15:35:27
CNY/ZAR 2.5764 2.6508 2.5733 -0.0657 -2.49% 15:35:33
ZAR/HKD 0.4196 0.4200 0.4158 +0.0029 +0.70% 15:35:29
HKD/ZAR 2.3829 2.4049 2.3806 -0.0176 -0.73% 15:35:41
ZAR/IDR 870.86 870.97 861.35 +5.01 +0.58% 15:35:29
ZAR/INR 4.4752 4.4783 4.4273 +0.0292 +0.66% 15:35:29
INR/ZAR 0.2236 0.2258 0.2233 -0.0020 -0.90% 15:36:06
ZAR/KRW 73.850 73.952 73.207 +0.445 +0.61% 15:35:31
KRW/ZAR 0.0136 0.0137 0.0135 -0.0001 -0.73% 15:35:35
ZAR/MYR 0.2542 0.2552 0.2510 +0.0030 +1.20% 15:35:42
MYR/ZAR 3.9121 3.9391 3.9074 -0.0131 -0.33% 15:35:37
ZAR/PHP 3.0948 3.0955 3.0666 +0.0131 +0.43% 15:35:42
PHP/ZAR 0.3234 0.3262 0.3230 -0.0030 -0.93% 15:35:09
ZAR/PKR 14.9314 14.9454 14.8100 +0.0608 +0.41% 15:35:29
ZAR/THB 1.9872 1.9876 1.9657 +0.0121 +0.61% 15:35:29
THB/ZAR 0.5038 0.5087 0.5030 -0.0047 -0.93% 15:35:14
ZAR/TWD 1.7478 1.7479 1.7314 +0.0090 +0.52% 15:35:29
TWD/ZAR 0.5728 0.5776 0.5721 -0.0045 -0.79% 15:34:15
ZAR/LKR 16.12 15.96 15.75 +0.21 +1.36% 15:35:16
ZAR/NPR 7.24 7.17 7.09 +0.08 +1.08% 15:35:16
ZAR/SGD 0.0730 0.0730 0.0723 +0.0005 +0.69% 15:35:17
SGD/ZAR 13.7128 13.8240 13.6992 -0.0902 -0.65% 15:35:44
ZAR/BWP 0.7357 0.7364 0.7321 +0.0005 +0.07% 15:35:27
BWP/ZAR 1.3599 1.3659 1.3581 -0.0009 -0.07% 15:35:13
ZAR/EGP 2.5673 2.5675 2.5286 +0.0195 +0.76% 15:35:16
ZAR/KES 7.29 7.24 7.05 +0.06 +0.87% 15:35:16
ZAR/MAD 0.5596 0.5430 0.5375 +0.0059 +1.10% 15:35:16
ZAR/NAD 1.0198 1.0201 1.0098 +0.0088 +0.87% 15:35:16
ZAR/XAF 32.81 32.84 32.53 +0.33 +1.00% 15:35:17
ZAR/XOF 32.81 32.84 32.53 +0.33 +1.00% 15:35:17
ZAR/NGN 72.7895 74.1675 70.5928 +2.1951 +3.11% 15:35:56
ZAR/MWK 93.8606 93.0302 91.9730 +1.8954 +2.08% 15:35:56
ZAR/ZMW 1.4311 1.4297 1.4100 +0.0207 +1.47% 15:36:00
ZWL/ZAR 1.4165 1.3865 0.0006 +1.3745 +100000.00% 15:35:57
ZAR/DKK 0.3735 0.3736 0.3699 +0.0019 +0.51% 15:35:46
DKK/ZAR 2.6803 2.7039 2.6771 -0.0139 -0.52% 15:35:44
ZAR/NOK 0.5900 0.5901 0.5846 +0.0031 +0.53% 15:35:42
NOK/ZAR 1.6964 1.7107 1.6944 -0.0093 -0.55% 15:36:08
ZAR/CHF 0.04887 0.04887 0.04849 +0.00024 +0.49% 15:35:16
CHF/ZAR 20.4733 20.6238 20.4590 -0.0954 -0.46% 15:35:43
ZAR/CZK 1.2612 1.2597 1.2475 +0.0081 +0.64% 15:35:16
ZAR/EUR 0.05003 0.05009 0.04959 +0.00032 +0.65% 15:35:16
EUR/ZAR 19.9934 20.1701 19.9637 -0.1040 -0.52% 15:36:01
ZAR/GBP 0.04273 0.04276 0.04243 +0.00018 +0.42% 15:35:16
GBP/ZAR 23.4066 23.5695 23.3842 -0.0542 -0.23% 15:35:38
ZAR/HUF 19.60 19.60 19.45 +0.08 +0.39% 15:35:16
ZAR/ISK 7.54 7.53 7.45 +0.05 +0.63% 15:35:16
ZAR/PLN 0.2160 0.2164 0.2141 +0.0014 +0.66% 15:35:17
PLN/ZAR 4.6308 4.6713 4.6202 -0.0306 -0.66% 15:35:10
ZAR/RON 0.2492 0.2492 0.2468 +0.0015 +0.61% 15:35:17
ZAR/RUB 4.9873 4.9900 4.9079 +0.1117 +2.29% 15:35:17
RUB/ZAR 0.2006 0.2038 0.2004 -0.0046 -2.24% 15:35:11
ZAR/SEK 0.5871 0.5865 0.5797 +0.0046 +0.79% 15:35:17
SEK/ZAR 1.7053 1.7250 1.7049 -0.0135 -0.78% 15:35:13
ZAR/TRY 1.7373 1.7388 1.7206 +0.0106 +0.62% 15:35:17
TRY/ZAR 0.5758 0.5822 0.5736 -0.0012 -0.21% 15:35:27
ZAR/AED 0.1969 0.1971 0.1951 +0.0017 +0.86% 15:35:16
AED/ZAR 5.0793 5.1310 5.0729 -0.0517 -1.01% 15:35:57
ZAR/BHD 0.02036 0.02023 0.02005 +0.00017 +0.87% 15:35:16
ZAR/ILS 0.2022 0.2036 0.2005 -0.0010 -0.50% 15:35:16
ILS/ZAR 4.9627 4.9873 4.9118 +0.0279 +0.57% 15:36:05
ZAR/JOD 0.03813 0.03802 0.03764 +0.00032 +0.85% 15:35:16
ZAR/LBP 4,802.46 4,804.17 4,764.67 +42.86 +0.90% 15:35:16
ZAR/OMR 0.02072 0.02066 0.02042 +0.00018 +0.88% 15:35:16
ZAR/QAR 0.1953 0.1954 0.1934 +0.0017 +0.86% 15:35:17
ZAR/SAR 0.2014 0.2013 0.1992 +0.0017 +0.85% 15:35:17
SAR/ZAR 4.9739 5.0197 4.9688 -0.0433 -0.86% 15:35:12
ZAR/ARS 46.9844 47.0187 46.4890 +0.4831 +1.04% 15:35:16
ARS/ZAR 0.0213 0.0216 0.0213 -0.0002 -0.93% 15:35:57
ZAR/BRL 0.2741 0.2744 0.2718 +0.0021 +0.77% 15:35:16
BRL/ZAR 3.6487 3.6832 3.6439 -0.0338 -0.92% 15:35:56
ZAR/CLP 50.65 50.77 50.43 +0.17 +0.34% 15:35:16
ZAR/VES 1.953 1.952 1.932 +0.016 +0.84% 15:35:17
VES/ZAR 0.5128 0.5175 0.5123 -0.0044 -0.86% 15:35:16
ZAR/AUD 0.08175 0.08182 0.08100 +0.00039 +0.47% 15:35:16
AUD/ZAR 12.2348 12.3475 12.2221 -0.0292 -0.24% 15:35:43
ZAR/NZD 0.0898 0.0899 0.0891 +0.0003 +0.37% 15:35:16
NZD/ZAR 11.1365 11.2215 11.1235 -0.0516 -0.46% 15:35:43
ZAR/BBD 0.1107 0.1083 0.1074 +0.0010 +0.90% 15:35:16
ZAR/JMD 8.47 8.39 8.31 +0.08 +1.02% 15:35:16
ZAR/XCD 0.1457 0.1450 0.1436 +0.0012 +0.87% 15:35:17
ZAR/CAD 0.07321 0.07327 0.07253 +0.00054 +0.75% 15:35:16
CAD/ZAR 13.6649 13.7884 13.6493 -0.0808 -0.59% 15:35:29
ZAR/MXN 0.9137 0.9179 0.9100 +0.0011 +0.12% 15:35:16
MXN/ZAR 1.0950 1.0989 1.0856 -0.0006 -0.05% 15:35:15
ZAR/USD 0.05363 0.05366 0.05312 +0.00046 +0.86% 15:35:17
USD/ZAR 18.6604 18.8467 18.6331 -0.1876 -1.00% 15:36:04
ZAR/PAB 0.05486 0.05365 0.05321 +0.00048 +0.90% 15:35:17

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 15:36:00
SAR/SDG 160.5629 160.1308 160.1069 +0.4449 +0.28% 15:35:57
EUR/SDG 647.9783 628.6677 628.6677 +0.0000 +0.00% 15:35:29
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 15:35:35

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.2910 20.2390 20.0910 -0.1480 -0.73% 15:35:29
GBP/SZL 23.7251 23.6535 23.4912 -0.1138 -0.48% 15:35:46
USD/SZL 18.9291 18.9123 18.7425 -0.1698 -0.90% 15:35:35

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,831.20 2,781.20 2,778.50 +2.70 +0.10% 15:35:31
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 15:35:31
USD/TZS 2,590.01 2,596.36 2,582.50 -6.36 -0.25% 15:35:37

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2556 0.2550 0.2544 -0.0005 -0.20% 15:35:46
GBP/TND 3.9492 3.9305 3.9223 +0.0082 +0.21% 15:35:46
EUR/TND 3.3775 3.3630 3.3615 -0.0015 -0.04% 15:35:31
TND/MAD 3.2257 3.2463 3.2085 -0.0143 -0.44% 15:35:55
TND/MXN 5.4374 5.5223 5.4093 -0.0409 -0.75% 15:35:56
USD/TND 3.1500 3.1480 3.1480 +0.0000 +0.00% 15:35:35
CAD/TND 2.3076 2.3062 2.2847 +0.0132 +0.58% 15:35:55

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,134.00 4,092.00 4,089.00 -3.00 -0.07% 15:35:31
GBP/UGX 4,833.73 4,782.30 4,772.57 +8.55 +0.18% 15:35:31
USD/UGX 3,856.52 3,823.76 3,814.54 -9.22 -0.24% 15:35:37

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 15:35:31
GBP/XOF 767.88 768.28 765.73 +4.49 +0.59% 15:35:04
HUF/XOF 1.6759 1.6771 1.6693 +0.0099 +0.60% 15:35:05
ISK/XOF 4.3634 4.3719 4.3526 +0.0158 +0.36% 15:35:06
NOK/XOF 55.63 55.77 55.48 +0.25 +0.45% 15:36:08
PLN/XOF 151.90 152.23 151.14 +0.52 +0.34% 15:35:10
RUB/XOF 6.58 6.63 6.57 -0.08 -1.26% 15:35:11
SEK/XOF 55.94 56.25 55.90 +0.12 +0.21% 15:35:13
TRY/XOF 18.89 18.99 18.82 +0.07 +0.38% 15:35:15
USD/XOF 611.929 612.958 611.929 -1.029 -0.17% 15:35:42
CAD/XOF 448.20 449.08 447.43 +1.15 +0.26% 15:35:02
MXN/XOF 35.93 35.95 35.49 +0.31 +0.88% 15:35:07
AED/XOF 166.61 166.89 166.61 +0.23 +0.14% 15:27:01
ILS/XOF 162.74 162.90 160.34 +2.52 +1.57% 15:36:05
SAR/XOF 163.15 163.56 163.15 +0.21 +0.13% 15:34:12
ARS/XOF 0.70 0.70 0.70 -0.00 -0.04% 15:36:01
BRL/XOF 119.68 119.91 119.55 +0.25 +0.21% 15:36:02
VES/XOF 16.82 16.85 16.82 +0.02 +0.14% 15:22:14
AUD/XOF 403.77 405.01 400.48 +2.75 +0.69% 15:35:01
NZD/XOF 365.35 366.21 364.22 +2.39 +0.66% 15:35:09
HKD/XOF 78.19 78.30 78.18 +0.12 +0.16% 15:35:05
INR/XOF 7.3334 7.3494 7.3254 +0.0061 +0.08% 15:35:06
JPY/XOF 3.9041 3.9611 3.8297 +0.0447 +1.16% 15:35:07
PHP/XOF 10.6070 10.6295 10.5952 +0.0068 +0.06% 15:35:09
PKR/XOF 2.1985 2.1985 2.1963 +0.0023 +0.10% 15:23:09
SGD/XOF 449.83 450.57 449.15 +1.42 +0.32% 15:35:13
THB/XOF 16.52 16.58 16.50 0.01 0% 15:35:14
TWD/XOF 18.79 18.82 18.75 +0.04 +0.21% 15:34:15
ZAR/XOF 32.81 32.84 32.53 +0.33 +1.00% 15:35:17
NGN/XOF 0.4542 0.4613 0.4421 -0.0070 -1.53% 15:33:33

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 28.61 28.56 28.43 +0.13 +0.47% 15:35:33
GBP/ZMW 33.45 33.40 33.16 +0.24 +0.72% 15:35:31
USD/ZMW 26.69 26.64 26.53 +0.08 +0.30% 15:35:46
ZAR/ZMW 1.4311 1.4297 1.4100 +0.0207 +1.47% 15:36:00

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZWL/ZAR 1.4165 1.3865 0.0006 +1.3745 +100000.00% 15:35:57
USD/ZWL 13.978 30,674.301 13.575 0.162 1.20% 10/04
Continue with Google
or
Sign up with Email