Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.6555 | 0.6545 | 0.6555 | 0.6545 | 0.00K | 0.61% |
Apr 25, 2024 | 0.6515 | 0.6535 | 0.6542 | 0.6515 | 0.01K | -0.02% |
Apr 24, 2024 | 0.6516 | 0.6493 | 0.6516 | 0.6516 | 0.02K | 0.35% |
Apr 23, 2024 | 0.6493 | 0.6493 | 0.6493 | 0.6464 | 0.01K | 0.89% |
Apr 19, 2024 | 0.6436 | 0.6430 | 0.6436 | 0.6424 | 0.00K | -0.31% |
Apr 18, 2024 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.00K | 0.25% |
Apr 17, 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.00K | 0.11% |
Apr 16, 2024 | 0.6433 | 0.6425 | 0.6433 | 0.6425 | 0.01K | -0.91% |
Apr 15, 2024 | 0.6492 | 0.6491 | 0.6492 | 0.6491 | 0.00K | -0.79% |
Apr 10, 2024 | 0.6544 | 0.6635 | 0.6635 | 0.6544 | 0.01K | -0.55% |
Apr 05, 2024 | 0.6580 | 0.6597 | 0.6601 | 0.6580 | 0.01K | -0.69% |
Apr 04, 2024 | 0.6626 | 0.6576 | 0.6626 | 0.6608 | 0.04K | 0.82% |
Apr 03, 2024 | 0.6572 | 0.6576 | 0.6576 | 0.6527 | 0.03K | 1.08% |
Apr 01, 2024 | 0.6502 | 0.6501 | 0.6502 | 0.6501 | 0.00K | -0.23% |
Mar 28, 2024 | 0.6517 | 0.6519 | 0.6519 | 0.6517 | 0.01K | -0.58% |
Apr 26, 2024 | 0.6555 | 0.6545 | 0.6555 | 0.6545 | 0.00K | 0.61% |
Apr 25, 2024 | 0.6515 | 0.6535 | 0.6542 | 0.6515 | 0.01K | -0.02% |
Apr 24, 2024 | 0.6516 | 0.6493 | 0.6516 | 0.6516 | 0.02K | 0.35% |
Apr 23, 2024 | 0.6493 | 0.6493 | 0.6493 | 0.6464 | 0.01K | 0.89% |
Apr 19, 2024 | 0.6436 | 0.6430 | 0.6436 | 0.6424 | 0.00K | -0.31% |
Apr 18, 2024 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.00K | 0.25% |
Apr 17, 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.00K | 0.11% |
Apr 16, 2024 | 0.6433 | 0.6425 | 0.6433 | 0.6425 | 0.01K | -0.91% |
Apr 15, 2024 | 0.6492 | 0.6491 | 0.6492 | 0.6491 | 0.00K | -0.79% |
Apr 10, 2024 | 0.6544 | 0.6635 | 0.6635 | 0.6544 | 0.01K | -0.55% |
Apr 05, 2024 | 0.6580 | 0.6597 | 0.6601 | 0.6580 | 0.01K | -0.69% |
Apr 04, 2024 | 0.6626 | 0.6576 | 0.6626 | 0.6608 | 0.04K | 0.82% |
Apr 03, 2024 | 0.6572 | 0.6576 | 0.6576 | 0.6527 | 0.03K | 1.08% |
Apr 01, 2024 | 0.6502 | 0.6501 | 0.6502 | 0.6501 | 0.00K | -0.23% |
Mar 28, 2024 | 0.6517 | 0.6519 | 0.6519 | 0.6517 | 0.01K | -0.64% |
Highest: 0.6635 | Lowest: 0.6424 | Difference: 0.0211 | Average: 0.6512 | Change %: -0.0610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review