Breaking News

Caribbean Currencies

Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	11:29:38
	USD/ANG	1.8484	1.8067	1.8018	-0.0049	-0.27%	11:29:44

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.8033	0.7993	0.7976	-0.0012	-0.15%	11:29:38
	GBP/BSD	1.2613	1.2538	1.2512	+0.0019	+0.15%	11:29:44
	EUR/BSD	1.0787	1.0728	1.0717	-0.0011	-0.10%	11:29:40
	USD/BSD	1.0063	1.0025	0.9998	-0.0027	-0.27%	11:29:07

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2139	2.1661	2.1639	-0.0022	-0.10%	11:29:38
	GBP/BBD	2.5886	2.5315	2.5264	+0.0038	+0.15%	11:29:40
	CHF/BBD	2.2656	2.2215	2.2121	+0.0083	+0.37%	11:29:02
	DKK/BBD	0.2969	0.2909	0.2899	+0.0009	+0.30%	11:29:03
	NOK/BBD	0.1881	0.1842	0.1834	+0.0010	+0.56%	11:29:07
	PLN/BBD	0.5118	0.5027	0.5000	+0.0003	+0.06%	11:29:09
	SEK/BBD	0.1894	0.1858	0.1850	+0.0008	+0.45%	11:29:11
	TRY/BBD	0.0639	0.0627	0.0621	+0.0003	+0.54%	11:29:13
	USD/BBD	2.0653	2.0241	2.0187	-0.0055	-0.27%	11:29:04
	CAD/BBD	1.4951	1.4812	1.4769	+0.0182	+1.25%	11:28:58
	MXN/BBD	0.1207	0.1183	0.1172	+0.0003	+0.29%	11:29:06
	AED/BBD	0.5623	0.5511	0.5496	+0.0002	+0.04%	11:21:01
	ILS/BBD	0.5491	0.5375	0.5295	+0.0076	+1.43%	11:29:05
	SAR/BBD	0.5507	0.5401	0.5382	+0.0002	+0.03%	11:24:10
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	10:59:30
	BRL/BBD	0.3987	0.3946	0.3946	+0.0000	+0.00%	11:29:00
	VES/BBD	0.0568	0.0556	0.0556	0.0000	0%	11:21:16
	AUD/BBD	1.3403	1.3299	1.3176	+0.0209	+1.60%	11:29:38
	NZD/BBD	1.2346	1.2093	1.2027	+0.0082	+0.68%	11:29:08
	CNY/BBD	0.2852	0.2793	0.2788	+0.0003	+0.11%	11:26:02
	HKD/BBD	0.2639	0.2585	0.2579	+0.0001	+0.05%	11:29:04
	SGD/BBD	1.5190	1.4879	1.4832	+0.0039	+0.26%	11:29:12
	TWD/BBD	0.06337	0.06214	0.06191	+0.00003	+0.05%	11:29:14
	ZAR/BBD	0.1104	0.1080	0.1074	+0.0006	+0.61%	11:29:15

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2278	1.2009	1.1976	+0.0032	+0.27%	11:29:12
	EUR/KYD	0.9131	0.8940	0.8931	-0.0009	-0.10%	11:29:33

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	25.7520	25.7470	25.7220	-0.0250	-0.10%	11:29:40
	USD/CUP	24.0235	24.0592	23.9955	-0.0637	-0.26%	11:29:07

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	63.500	62.890	62.700	-0.190	-0.30%	11:29:42
	GBP/DOP	74.000	73.500	73.500	+0.000	+0.00%	11:29:35
	USD/DOP	59.236	58.767	58.489	-0.278	-0.47%	11:29:29

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	11:29:20
	CAD/XCD	1.9908	1.9825	1.9780	+0.0033	+0.16%	11:29:02
	MXN/XCD	0.1588	0.1581	0.1567	+0.0005	+0.32%	11:29:07
	AED/XCD	0.7397	0.7358	0.7358	0.0000	0%	10:18:01
	ILS/XCD	0.7223	0.7186	0.7078	+0.0099	+1.40%	11:29:05
	SAR/XCD	0.7244	0.7220	0.7205	0.0000	0%	11:24:11
	ARS/XCD	0.0031	0.0031	0.0031	-0.0000	-0.01%	11:29:01
	BRL/XCD	0.5316	0.5296	0.5286	+0.0040	+0.76%	11:28:40
	VES/XCD	0.0747	0.0743	0.0743	0.0000	0%	10:02:15
	AUD/XCD	1.7870	1.7851	1.7651	+0.0228	+1.30%	11:29:38
	NZD/XCD	1.6242	1.6167	1.6059	+0.0104	+0.65%	11:29:09
	CNY/XCD	0.3752	0.3732	0.3729	+0.0003	+0.07%	11:26:03
	HKD/XCD	0.3471	0.3454	0.3452	0.0001	0%	11:29:04
	SGD/XCD	1.9982	1.9891	1.9826	+0.0046	+0.23%	11:29:13
	TWD/XCD	0.08336	0.08301	0.08273	0.00001	0%	11:29:15
	CHF/XCD	2.9804	2.9698	2.9559	+0.0100	+0.34%	11:29:03
	DKK/XCD	0.3906	0.3889	0.3876	+0.0010	+0.26%	11:29:03
	EUR/XCD	2.9133	2.9009	2.8909	+0.0080	+0.28%	11:29:03
	GBP/XCD	3.4064	3.3912	3.3802	+0.0124	+0.37%	11:29:04
	NOK/XCD	0.2475	0.2462	0.2451	+0.0012	+0.50%	11:29:08
	PLN/XCD	0.6732	0.6720	0.6690	+0.0002	+0.03%	11:29:10
	SEK/XCD	0.2492	0.2483	0.2473	+0.0010	+0.42%	11:29:12
	TRY/XCD	0.0841	0.0839	0.0831	+0.0005	+0.55%	11:29:14
	ZAR/XCD	0.1452	0.1445	0.1436	+0.0008	+0.57%	11:29:16

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	143.090	142.140	142.090	-0.050	-0.04%	11:29:42
	GBP/HTG	166.195	166.450	165.762	+0.353	+0.21%	11:29:40
	USD/HTG	133.486	132.822	132.553	-0.270	-0.20%	11:29:12

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	169.310	167.510	167.470	+0.040	+0.02%	11:29:29
	GBP/JMD	197.971	195.867	195.323	+0.544	+0.28%	11:29:40
	CHF/JMD	173.26	171.75	171.03	+0.85	+0.50%	11:29:02
	DKK/JMD	22.71	22.49	22.42	+0.09	+0.41%	11:29:03
	HUF/JMD	0.4323	0.4282	0.4264	+0.0024	+0.56%	11:29:04
	ISK/JMD	1.1269	1.1162	1.1123	+0.0049	+0.44%	11:29:06
	NOK/JMD	14.39	14.24	14.18	+0.09	+0.66%	11:29:07
	PLN/JMD	39.14	38.87	38.69	+0.07	+0.19%	11:29:09
	RUB/JMD	1.6974	1.6937	1.6780	-0.0217	-1.28%	11:29:10
	SEK/JMD	14.49	14.36	14.30	+0.08	+0.56%	11:29:12
	TRY/JMD	4.89	4.85	4.80	+0.03	+0.66%	11:29:13
	USD/JMD	157.944	156.492	156.265	-0.227	-0.14%	11:29:33
	CAD/JMD	115.74	114.65	114.39	+0.37	+0.32%	11:29:01
	MXN/JMD	9.2317	9.1430	9.0618	+0.0417	+0.46%	11:29:07
	AED/JMD	43.00	42.61	42.55	+0.07	+0.16%	11:21:01
	ILS/JMD	41.99	41.56	40.93	+0.64	+1.56%	11:29:05
	SAR/JMD	42.11	41.77	41.66	+0.07	+0.16%	11:24:10
	ARS/JMD	0.18	0.18	0.18	0.00	0%	11:29:01
	BRL/JMD	30.73	30.55	30.55	+0.00	+0.00%	11:29:00
	VES/JMD	4.34	4.30	4.30	0.01	0%	11:21:16
	AUD/JMD	103.30	102.96	101.99	+1.16	+1.14%	11:29:41
	NZD/JMD	94.42	93.50	92.99	+0.75	+0.81%	11:29:08
	CNY/JMD	21.81	21.60	21.57	+0.05	+0.23%	11:26:02
	HKD/JMD	20.18	19.99	19.96	+0.03	+0.17%	11:29:04
	INR/JMD	1.8926	1.8763	1.8702	+0.0018	+0.09%	11:29:06
	JPY/JMD	1.0132	1.0113	0.9777	+0.0171	+1.73%	11:29:06
	PHP/JMD	2.7379	2.7138	2.7063	+0.0025	+0.09%	11:28:08
	PKR/JMD	0.5675	0.5614	0.5607	+0.0007	+0.12%	11:21:10
	SGD/JMD	116.17	115.03	114.67	+0.45	+0.39%	11:29:12
	THB/JMD	4.2687	4.2323	4.2128	+0.0065	+0.15%	11:29:13
	TWD/JMD	4.8462	4.8042	4.7865	+0.0084	+0.18%	11:29:14
	ZAR/JMD	8.44	8.35	8.31	+0.06	+0.73%	11:29:15

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.4450	7.2950	7.2890	+0.0060	+0.08%	11:29:33
	GBP/TTD	8.7052	8.5298	8.5013	+0.0285	+0.34%	11:29:29
	USD/TTD	6.9450	6.8112	6.8027	-0.0061	-0.09%	11:29:15

More Categories

1D1W1M6M1Y5YMax

	US 30	38,316.0	+76.3	+0.20%
	US 500	5,112.8	+12.8	+0.25%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.23	+0.20	+1.33%
	Dollar Index	105.485	-0.319	-0.30%

	Crude Oil WTI	83.82	-0.03	-0.04%
	Brent Oil	88.11	-0.10	-0.11%
	Natural Gas	1.938	+0.015	+0.78%
	Gold	2,353.85	+6.65	+0.28%
	Silver	27.703	+0.168	+0.61%
	Copper	4.6165	+0.0425	+0.93%
	US Soybeans	1,182.12	+5.12	+0.44%

	U.S. 10Y	4.622	-0.048	-1.03%
	U.S. 30Y	4.739	-0.043	-0.90%
	U.S. 5Y	4.653	-0.039	-0.82%
	U.S. 3M	5.416	+0.022	+0.40%
	US 10Y T-Note	107.84	+0.27	+0.25%
	Euro Bund	130.85	+0.63	+0.48%
	10-2 Yield Spread	-33.25	-3.48	11.69%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

Your most recently viewed quotes will automatically show up here