Caribbean Currencies

Below you may find a directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Bahamas Dollar

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
BSD/GBP	0.6350	0.6317	0.6307	0.0010	0.16%	10/02
GBP/BSD	1.5915	1.5856	1.5831	-0.0025	-0.16%	10/02
EUR/BSD	1.3313	1.3254	1.3243	-0.0011	-0.08%	10/02
USD/BSD	0.9900	1.0005	0.9900	0.0000	0.00%	10/02

Barbadian Dollar

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
AUD/BBD	2.1655	2.1583	2.1188	-0.0325	-1.51%	10/02
NZD/BBD	1.6772	1.6686	1.6436	-0.0222	-1.33%	10/02
GBP/BBD	3.2101	3.1713	3.1503	-0.0210	-0.66%	10/02
CHF/BBD	2.2136	2.1969	2.1646	-0.0213	-0.97%	10/02
DKK/BBD	0.3603	0.3577	0.3525	-0.0040	-1.12%	10/02
NOK/BBD	0.3533	0.3483	0.3440	-0.0012	-0.36%	10/02
PLN/BBD	0.6353	0.6337	0.6200	-0.0098	-1.55%	10/02
EUR/BBD	2.6853	2.6508	2.6353	-0.0155	-0.58%	10/02
SEK/BBD	0.3046	0.3018	0.2974	-0.0029	-0.95%	10/02
TRY/BBD	1.1510	1.1420	1.1234	-0.0123	-1.08%	10/02
AED/BBD	0.5524	0.5446	0.5421	-0.0025	-0.47%	10/02
ILS/BBD	0.5455	0.5404	0.5340	-0.0047	-0.87%	10/02
SAR/BBD	0.5410	0.5334	0.5309	-0.0025	-0.46%	10/02
USD/BBD	2.0288	2.0002	1.9910	-0.0092	-0.46%	10/02
MXN/BBD	0.1585	0.1579	0.1550	-0.0024	-1.50%	10/02
CAD/BBD	2.0258	2.0111	1.9835	-0.0223	-1.11%	10/02
ZAR/BBD	0.2617	0.2638	0.2560	-0.0068	-2.60%	10/02
SGD/BBD	1.6086	1.6033	1.5765	-0.0238	-1.49%	10/02
HKD/BBD	0.2616	0.2579	0.2567	-0.0012	-0.45%	10/02
TWD/BBD	0.0686	0.0680	0.0673	-0.0005	-0.72%	10/02
CNY/BBD	0.3223	0.3180	0.3161	-0.0012	-0.37%	10/02
ARS/BBD	0.4669	0.4610	0.4578	-0.0025	-0.53%	10/02
BRL/BBD	1.1780	1.1655	1.1503	-0.0087	-0.75%	10/02
VEF/BBD	0.4721	0.4657	0.4633	-0.0024	-0.52%	10/02

Cayman Islands Dollar

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	KYD/USD	1.2418	1.2193	1.2124	0.0070	0.57%	10/02
	EUR/KYD	1.1059	1.0935	1.0859	-0.0076	-0.69%	10/02

Cuban Peso

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/CUP	1.0230	1.0003	0.9998	0.0005	0.05%	10/02
	EUR/CUP	1.3540	1.3250	1.3240	-0.0010	-0.08%	10/02

Dominican Peso

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/DOP	48.0680	48.0620	48.0620	0.000	0.00%	09/12
EUR/DOP	52.2930	51.4930	51.4590	0.034	0.07%	10/02
USD/DOP	39.0000	38.9500	38.9000	-0.050	-0.13%	10/02

East Caribbean Dollar

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
AUD/XCD	2.9000	2.9161	2.8761	-0.0305	-1.05%	10/02
NZD/XCD	2.2461	2.2545	2.2310	-0.0197	-0.87%	10/02
GBP/XCD	4.2805	4.2833	4.2514	-0.0170	-0.40%	10/02
CHF/XCD	2.9644	2.9679	2.9382	-0.0152	-0.51%	10/02
DKK/XCD	0.4825	0.4833	0.4784	-0.0032	-0.65%	10/02
NOK/XCD	0.4732	0.4709	0.4670	0.0005	0.10%	10/02
PLN/XCD	0.8508	0.8562	0.8416	-0.0094	-1.10%	10/02
EUR/XCD	3.5858	3.5920	3.5563	-0.0238	-0.66%	10/02
SEK/XCD	0.4079	0.4077	0.4037	-0.0019	-0.47%	10/02
TRY/XCD	1.5413	1.5430	1.5251	-0.0095	-0.62%	10/02
AED/XCD	0.7397	0.7358	0.7358	0.0000	-0.00%	10/02
ILS/XCD	0.7304	0.7302	0.7248	-0.0030	-0.41%	10/02
SAR/XCD	0.7245	0.7207	0.7207	0.0000	-0.00%	10/02
USD/XCD	2.7169	2.7026	2.7026	0.0000	-0.00%	10/02
MXN/XCD	0.2122	0.2133	0.2104	-0.0022	-1.03%	10/02
CAD/XCD	2.7128	2.7172	2.6923	-0.0176	-0.65%	10/02
ZAR/XCD	0.3505	0.3565	0.3474	-0.0076	-2.15%	10/02
SGD/XCD	2.1542	2.1662	2.1400	-0.0224	-1.03%	10/02
HKD/XCD	0.3503	0.3485	0.3484	0.0000	-0.00%	10/02
TWD/XCD	0.0918	0.0920	0.0913	-0.0002	-0.26%	10/02
CNY/XCD	0.4316	0.4297	0.4290	0.0004	0.09%	10/02
ARS/XCD	0.6253	0.6228	0.6210	-0.0004	-0.06%	10/02
BRL/XCD	1.5775	1.5747	1.5614	-0.0044	-0.28%	10/02
VEF/XCD	0.6322	0.6293	0.6289	-0.0004	-0.07%	10/02

Haitian Gourde

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/HTG	63.6060	63.9540	63.5070	-0.234	-0.37%	10/02
EUR/HTG	54.4330	53.4800	53.4330	-0.047	-0.09%	10/02
USD/HTG	41.1250	40.3695	40.3545	0.015	0.04%	10/02

Jamaican Dollar

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
AUD/JMD	93.6398	93.1609	91.9118	-0.95	-1.02%	10/02
NZD/JMD	72.5239	72.0248	71.2960	-0.61	-0.84%	10/02
JPY/JMD	1.1301	1.1135	1.1100	0.0008	0.07%	10/02
THB/JMD	2.8402	2.8083	2.7925	-0.0119	-0.42%	10/02
SGD/JMD	69.5584	69.2049	68.3878	-0.69	-1.00%	10/02
HKD/JMD	11.3122	11.1375	11.1307	0.00	0.03%	10/02
INR/JMD	1.7732	1.7522	1.7351	-0.0065	-0.37%	10/02
TWD/JMD	2.9658	2.9397	2.9188	-0.0070	-0.24%	10/02
CNY/JMD	13.9375	13.7287	13.7052	0.02	0.12%	10/02
PHP/JMD	2.0629	2.0499	2.0307	-0.0185	-0.90%	10/02
PKR/JMD	0.9667	0.9528	0.9516	0.0000	0.00%	10/02
GBP/JMD	138.8100	136.8850	136.6550	-0.230	-0.17%	10/02
CHF/JMD	95.7196	94.8166	93.8976	-0.46	-0.48%	10/02
DKK/JMD	15.5796	15.4407	15.2892	-0.10	-0.63%	10/02
NOK/JMD	15.2789	15.0478	14.9243	0.02	0.13%	10/02
PLN/JMD	27.4705	27.3539	26.8964	-0.29	-1.07%	10/02
HUF/JMD	0.3937	0.3935	0.3857	-0.0057	-1.45%	10/02
EUR/JMD	116.1160	114.4220	114.3160	-0.106	-0.09%	10/02
SEK/JMD	13.1720	13.0266	12.9020	-0.06	-0.45%	10/02
ISK/JMD	0.7180	0.7072	0.7066	-0.0004	-0.05%	10/02
RUB/JMD	2.9216	2.9080	2.8689	-0.0309	-1.06%	10/02
TRY/JMD	49.7685	49.2949	48.7316	-0.29	-0.59%	10/02
AED/JMD	23.8843	23.5140	23.5067	0.01	0.03%	10/02
ILS/JMD	23.5857	23.3276	23.1628	-0.09	-0.37%	10/02
SAR/JMD	23.3939	23.0312	23.0234	0.01	0.03%	10/02
USD/JMD	87.7270	86.3670	86.3400	0.027	0.03%	10/02
MXN/JMD	6.8528	6.8148	6.7240	-0.0678	-1.00%	10/02
CAD/JMD	87.5956	86.8088	86.0400	-0.54	-0.62%	10/02
ZAR/JMD	11.3176	11.3884	11.1036	-0.24	-2.12%	10/02
ARS/JMD	20.1913	19.8979	19.8401	-0.01	-0.03%	10/02
BRL/JMD	50.9360	50.3088	49.9000	-0.13	-0.25%	10/02
VEF/JMD	20.4135	20.1101	20.0970	-0.01	-0.03%	10/02

Netherlands Antilles Guilder

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/ANG	1.8000	1.7750	1.7750	0.0000	0.00%	31/01
	EUR/ANG	2.3640	2.3140	2.3140	0.0000	0.00%	10/02

Trinidad Dollar

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/TTD	10.2950	10.1398	10.1156	-0.0242	-0.24%	10/02
EUR/TTD	8.6120	8.4759	8.4620	-0.0139	-0.16%	10/02
USD/TTD	6.5065	6.3957	6.3932	-0.0025	-0.04%	10/02

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1340.25	-8.00	-0.59%
NQ 100 Futures	2549.20	-11.80	-0.46%
US 30	12801.23	-89.23	-0.69%
DAX	6692.96	-95.84	-1.41%
UK 100	5852.39	-43.08	-0.73%
Japan 225	8947.17	-55.07	-0.61%
US Dollar Index	79.11	+0.42	+0.54%

CFDs Quotes

Gold	1723.95	-17.25	-0.99%
Silver	33.575	-0.342	-1.01%
Copper	3.862	-0.117	-2.93%
Crude Oil	99.02	-0.83	-0.83%
Natural Gas	2.476	-0.001	-0.04%
US Cotton No.2	91.03	+0.65	+0.72%
US Coffee C	216.53	+1.25	+0.58%

EUR/USD	1.3198	-0.0089	-0.67%
GBP/USD	1.5756	-0.0061	-0.39%
USD/JPY	77.61	-0.05	-0.07%
USD/CHF	0.9165	+0.0047	+0.52%
AUD/USD	1.0673	-0.0113	-1.05%
USD/CAD	1.0013	+0.0067	+0.68%
EUR/CHF	1.2093	-0.0020	-0.17%

CFDs Quotes

Euro Bund	138.66	+1.41	+1.03%
Italian Govt. B.	102.45	-1.63	-1.57%
Euro BOBL	125.23	+0.71	+0.57%
UK Gilt	115.78	+1.13	+0.99%
US 2 YR T-Note	110.26	-0.02	-0.02%
US 10 YR T-Note	131.21	+0.36	+0.28%
US 30 YR T-Bond	142.43	+0.79	+0.56%

Name	Price	Chg.	Chg. %

Hang Sen 40	20783.86	-226.15	-1.08%
SPX 500	1342.64	-9.31	-0.69%
EUR/GBP	0.8376	-0.0023	-0.28%
USD/CHF	0.9165	0.0047	0.52%
SGD/GBP	0.5032	-0.0032	-0.63%
NZD/USD	0.8266	-0.0074	-0.89%
Italy 40	16361.04	-292.79	-1.76%
Spain 35	8797.10	-105.00	-1.18%

Caribbean Currencies

Find A Broker

Webmaster Tools

Sponsored Links