Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -7.6400 | 0.5200 | -3.9500 | -2.3100 | -1.8600 | 13:00:36 | |
EURDKK TN FWD | -1.2500 | -0.5500 | 1.1900 | -2.7400 | 4.3200 | 13:00:36 | |
EURDKK SN FWD | -1.1000 | -0.7900 | -0.8200 | -1.4700 | 1.4100 | 13:00:36 | |
EURDKK SW FWD | -6.1100 | -5.3700 | -5.6000 | -5.7000 | -0.4500 | 12:58:37 | |
EURDKK 2W FWD | -11.8400 | -11.1200 | -11.5400 | -15.6700 | 0.0700 | 13:00:45 | |
EURDKK 3W FWD | -15.8000 | -14.9300 | -15.1000 | -22.1600 | 0.1100 | 13:00:36 | |
EURDKK 1M FWD | -26.0100 | -23.9700 | -24.8400 | -25.9800 | 0.6500 | 13:00:42 | |
EURDKK 2M FWD | -49.6600 | -47.4100 | -48.0600 | -51.0200 | -0.3300 | 13:00:36 | |
EURDKK 3M FWD | -72.9200 | -69.6800 | -68.5700 | -71.6700 | 0.0800 | 13:00:36 | |
EURDKK 4M FWD | -95.9400 | -91.1200 | -93.0500 | -95.9600 | 1.2300 | 13:00:16 | |
EURDKK 5M FWD | -117.9600 | -111.6300 | -115.3300 | -122.2200 | 4.3900 | 13:00:36 | |
EURDKK 6M FWD | -142.3000 | -133.9400 | -136.4200 | -138.1600 | 6.2300 | 13:00:52 | |
EURDKK 7M FWD | -162.6000 | -153.1000 | -159.8100 | -160.3300 | 12.4000 | 13:00:36 | |
EURDKK 8M FWD | -179.6400 | -167.7800 | -176.6800 | -176.6500 | 12.1600 | 13:00:45 | |
EURDKK 9M FWD | -203.5800 | -189.6000 | -196.0200 | -198.1100 | 12.7300 | 13:00:49 | |
EURDKK 10M FWD | -224.6000 | -208.0600 | -216.0800 | -215.8900 | 13.2300 | 13:00:52 | |
EURDKK 11M FWD | -241.3600 | -222.8400 | -235.3800 | -233.2700 | 18.9000 | 12:59:59 | |
EURDKK 1Y FWD | -262.8900 | -240.1100 | -250.2100 | -250.2600 | 16.3800 | 13:00:52 | |
EURDKK 15M FWD | -330.9500 | -277.2000 | -318.2000 | -284.5500 | 6.0100 | 12:30:13 | |
EURDKK 2Y FWD | -544.7400 | -288.7500 | -532.0100 | -289.5400 | -4.7800 | 0:47:44 | |
EURDKK 3Y FWD | -571.4000 | -483.5000 | -539.6000 | -545.9000 | 16.1000 | 12:30:37 | |
EURDKK 4Y FWD | -707.5000 | -589.0000 | -678.3000 | -666.2000 | 4.6000 | 12:30:47 | |
EURDKK 5Y FWD | -759.9000 | -612.1000 | -757.4000 | -730.2000 | 7.6000 | 12:30:37 | |
EURDKK 6Y FWD | -857.0000 | -680.0000 | -837.0000 | -799.0000 | -50.0000 | 12:30:46 | |
EURDKK 7Y FWD | -963.0000 | -756.0000 | -913.0000 | -811.0000 | -122.0000 | 12:30:50 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 08/05 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 08/05 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review