Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -11.4300 | -6.6600 | -6.3600 | -9.4000 | -3.0600 | 14:36:36 | |
EURJPY TN FWD | -2.3200 | -1.3700 | -1.8400 | -2.2300 | 7.1400 | 14:36:10 | |
EURJPY SN FWD | -1.8400 | -1.8300 | -1.8300 | -2.0000 | 0.1200 | 14:36:26 | |
EURJPY SW FWD | -12.8800 | -12.6700 | -12.7800 | -12.8800 | 0.2500 | 14:36:34 | |
EURJPY 2W FWD | -25.6200 | -25.5600 | -25.5700 | -27.5000 | 2.3200 | 14:36:40 | |
EURJPY 3W FWD | -39.0400 | -37.7600 | -38.4100 | -41.2500 | -0.1100 | 14:36:36 | |
EURJPY 1M FWD | -60.5400 | -60.2500 | -57.3200 | -61.2200 | -3.5600 | 14:36:42 | |
EURJPY 2M FWD | -110.0200 | -108.9000 | -109.3100 | -115.1600 | 2.2400 | 14:36:42 | |
EURJPY 3M FWD | -162.0500 | -161.6500 | -161.6500 | -164.4100 | 5.9900 | 14:36:29 | |
EURJPY 4M FWD | -214.9000 | -214.3500 | -214.4000 | -217.4000 | 4.8000 | 14:36:29 | |
EURJPY 5M FWD | -261.5700 | -260.9700 | -261.0100 | -265.7500 | 2.8100 | 14:36:31 | |
EURJPY 6M FWD | -310.6900 | -307.4000 | -309.0500 | -314.4100 | 1.3600 | 14:36:42 | |
EURJPY 7M FWD | -357.1000 | -356.2700 | -356.0000 | -363.1900 | 4.2400 | 14:36:38 | |
EURJPY 8M FWD | -404.7500 | -402.9500 | -403.4000 | -408.8500 | 3.9800 | 14:36:29 | |
EURJPY 9M FWD | -453.7700 | -446.1100 | -450.2500 | -457.9000 | -0.4800 | 14:36:40 | |
EURJPY 10M FWD | -489.9200 | -488.4300 | -488.4300 | -497.3600 | 2.9200 | 14:36:38 | |
EURJPY 11M FWD | -529.0500 | -527.4900 | -527.9000 | -537.7500 | 5.7000 | 14:36:26 | |
EURJPY 1Y FWD | -571.7600 | -562.7800 | -566.7100 | -577.7000 | 3.2500 | 14:36:40 | |
EURJPY 15M FWD | -683.7300 | -680.5700 | -683.7300 | -689.4000 | 26.8300 | 14:06:41 | |
EURJPY 2Y FWD | -988.3000 | -981.3200 | -987.6700 | -996.5000 | 9.0700 | 14:06:36 | |
EURJPY 3Y FWD | -1346.8000 | -1335.7000 | -1346.2000 | -1376.8000 | 68.0000 | 14:06:39 | |
EURJPY 4Y FWD | -1671.7000 | -1657.4000 | -1671.7000 | -1701.1000 | 107.7000 | 14:05:49 | |
EURJPY 5Y FWD | -1976.8000 | -1959.2000 | -1976.1000 | -2024.3000 | 115.9000 | 14:06:42 | |
EURJPY 6Y FWD | -2261.0000 | -2240.0000 | -2258.0000 | -2314.0000 | 143.0000 | 14:06:39 | |
EURJPY 7Y FWD | -2523.0000 | -2499.0000 | -2520.0000 | -2569.0000 | 160.0000 | 14:06:19 | |
EURJPY 8Y FWD | -2769.0000 | -2742.0000 | -2767.0000 | -2828.0000 | 156.0000 | 14:06:38 | |
EURJPY 9Y FWD | -3003.0000 | -2972.0000 | -3001.0000 | -3067.0000 | 184.0000 | 14:06:30 | |
EURJPY 10Y FWD | -3222.0000 | -3189.0000 | -3218.0000 | -3296.0000 | 116.0000 | 14:05:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review