Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | -0.1000 | 1.5800 | 0.7300 | 0.7700 | 0.8600 | 6:36:17 | |
EURNZD TN FWD | 0.6500 | 0.7400 | 0.7300 | 0.7100 | 1.6200 | 6:37:12 | |
EURNZD SN FWD | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.8000 | 6:36:20 | |
EURNZD SW FWD | 4.8800 | 4.9400 | 4.9200 | 4.9300 | 0.6400 | 6:37:18 | |
EURNZD 2W FWD | 9.8100 | 9.8900 | 9.8900 | 9.8600 | 0.9100 | 6:37:20 | |
EURNZD 3W FWD | 14.6300 | 14.7900 | 14.7000 | 14.7900 | 0.7200 | 6:36:39 | |
EURNZD 1M FWD | 22.6300 | 22.8700 | 23.3500 | 21.6600 | 0.5600 | 6:37:31 | |
EURNZD 2M FWD | 46.5500 | 46.8500 | 46.5500 | 46.6700 | 2.0700 | 6:37:43 | |
EURNZD 3M FWD | 72.3500 | 72.8500 | 72.4700 | 71.1500 | 0.6900 | 6:37:20 | |
EURNZD 4M FWD | 97.9500 | 98.7500 | 98.0400 | 98.4800 | 0.8800 | 6:37:43 | |
EURNZD 5M FWD | 123.6600 | 126.8900 | 124.7500 | 125.2100 | 4.7400 | 6:37:18 | |
EURNZD 6M FWD | 155.0600 | 156.5400 | 155.3000 | 153.7600 | 4.7400 | 6:37:31 | |
EURNZD 7M FWD | 178.7400 | 180.7200 | 179.0500 | 179.5000 | 10.9900 | 6:37:21 | |
EURNZD 8M FWD | 211.9000 | 214.2700 | 212.1000 | 212.0300 | 11.5500 | 6:36:58 | |
EURNZD 9M FWD | 238.0600 | 245.9300 | 241.1500 | 239.8500 | 9.2100 | 6:37:39 | |
EURNZD 10M FWD | 265.3600 | 268.4400 | 266.9800 | 265.9500 | 7.4800 | 6:37:17 | |
EURNZD 11M FWD | 292.3500 | 296.0200 | 292.3800 | 293.6700 | 10.2200 | 6:37:17 | |
EURNZD 1Y FWD | 319.1100 | 323.3100 | 319.1500 | 320.3400 | 8.5700 | 6:36:54 | |
EURNZD 15M FWD | 390.2500 | 411.3900 | 398.9700 | 404.9600 | 58.5000 | 6:07:37 | |
EURNZD 2Y FWD | 632.7800 | 666.3100 | 645.5900 | 654.3000 | 31.6300 | 6:07:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review