Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -11.7800 | 10.6800 | -0.5200 | -1.8400 | -7.2100 | 18:18:57 | |
EURSEK TN FWD | -2.9210 | 0.0830 | -0.8660 | -10.3200 | 3.3430 | 18:17:54 | |
EURSEK SN FWD | -4.9200 | 4.1900 | 8.7300 | -0.2200 | -0.9100 | 18:14:54 | |
EURSEK SW FWD | -6.9900 | -5.1700 | -1.5900 | -6.8500 | -0.5500 | 18:19:14 | |
EURSEK 2W FWD | -15.9500 | -13.2200 | -14.1700 | -18.0700 | -0.8700 | 18:19:14 | |
EURSEK 3W FWD | -20.1700 | -17.0000 | -17.5900 | -20.1600 | -1.1800 | 18:19:14 | |
EURSEK 1M FWD | -30.2900 | -26.3200 | -28.1000 | -28.2100 | -0.6200 | 18:19:14 | |
EURSEK 2M FWD | -44.3900 | -36.4400 | -39.9000 | -40.3200 | -2.7300 | 18:19:14 | |
EURSEK 3M FWD | -51.7500 | -40.8500 | -34.7100 | -47.4100 | -1.9000 | 18:19:14 | |
EURSEK 4M FWD | -70.9100 | -50.9000 | -27.8700 | -104.6700 | -3.9900 | 18:19:16 | |
EURSEK 5M FWD | -80.9100 | -55.8800 | -35.1100 | -77.4900 | -6.3600 | 18:18:47 | |
EURSEK 6M FWD | -85.3500 | -54.6200 | -66.1700 | -71.1800 | -7.8900 | 18:18:54 | |
EURSEK 7M FWD | -98.3000 | -59.5900 | -78.4800 | -82.5500 | -0.5100 | 18:18:54 | |
EURSEK 8M FWD | -98.8800 | -51.0200 | -76.9100 | -79.7800 | 1.4600 | 18:19:23 | |
EURSEK 9M FWD | -104.8000 | -50.0700 | -78.1100 | -83.4100 | 0.0900 | 18:18:54 | |
EURSEK 10M FWD | -108.6100 | -47.0000 | -68.8700 | -87.8300 | 3.7900 | 18:19:23 | |
EURSEK 11M FWD | -108.1300 | -40.7700 | -71.7700 | -86.5400 | 7.1700 | 18:18:54 | |
EURSEK 1Y FWD | -106.4400 | -33.3100 | -62.8300 | -80.5700 | -6.5000 | 18:18:38 | |
EURSEK 2Y FWD | -203.2800 | 229.6200 | -11.0900 | -48.7800 | 0.9000 | 17:49:23 | |
EURSEK 3Y FWD | -260.5000 | 436.3000 | 44.6000 | 33.1000 | 7.5000 | 17:49:23 | |
EURSEK 4Y FWD | -327.4000 | 607.6000 | 134.8000 | 117.9000 | -35.0000 | 17:49:23 | |
EURSEK 5Y FWD | -304.1000 | 872.5000 | 256.1000 | 264.8000 | -60.1000 | 17:49:23 | |
EURSEK 6Y FWD | 270.0000 | 858.0000 | 478.0000 | 499.0000 | -52.0000 | 17:49:23 | |
EURSEK 7Y FWD | 41.0000 | 1670.0000 | 755.0000 | 799.0000 | -99.0000 | 17:49:23 | |
EURSEK 8Y FWD | 777.0000 | 1549.0000 | 1066.0000 | 1115.0000 | -95.0000 | 17:47:38 | |
EURSEK 9Y FWD | 1004.0000 | 1866.0000 | 1314.0000 | 1378.0000 | -144.0000 | 17:48:54 | |
EURSEK 10Y FWD | 1201.0000 | 2143.0000 | 1575.0000 | 1633.0000 | -70.0000 | 17:48:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review