Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.180 100.850 100.680 -0.170 -0.17% 15:40:09
GBP/ALL 120.640 117.864 117.623 +0.094 +0.08% 15:40:28
USD/ALL 96.251 94.239 93.919 -0.320 -0.34% 15:40:41

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 25/04
RUB/AMD 4.1832 4.2057 4.1653 -0.0644 -1.52% 15:37:17
EUR/AMD 385.900 386.900 385.900 -1.000 -0.26% 15:40:33
USD/AMD 389.08 388.60 388.08 +0.48 +0.12% 15:28:51

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3061 0.3056 0.3048 -0.0001 -0.04% 15:21:49
USD/BYN 3.2766 3.2807 3.2720 -0.0087 -0.27% 15:40:05
CAD/BYN 2.4008 2.4028 2.3951 -0.0045 -0.19% 15:40:17
BYN/EUR 0.2855 0.2851 0.2848 +0.0003 +0.10% 15:40:48
EUR/BYN 3.5124 3.5108 3.5074 -0.0034 -0.10% 15:40:30
BYN/RUB 28.6022 28.5831 28.0563 +0.5772 +2.06% 15:40:48
RUB/BYN 0.03506 0.03564 0.03499 -0.00072 -2.02% 15:40:17
GBP/BYN 4.1126 4.1084 4.0996 +0.0046 +0.11% 15:40:17
CHF/BYN 3.5973 3.5997 3.5857 +0.0024 +0.07% 15:39:17
AUD/BYN 2.1496 2.1548 2.1433 +0.0013 +0.06% 15:39:17
NZD/BYN 1.9563 1.9579 1.9485 +0.0032 +0.16% 15:40:17
JPY/BYN 0.02092 0.02118 0.02054 +0.00015 +0.74% 15:40:17
CNY/BYN 0.4532 0.4530 0.4516 -0.0005 -0.11% 15:40:17

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 15:40:09

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2550 1.2555 1.2479 +0.0060 +0.48% 15:40:51
USD/GBP 0.7968 0.8015 0.7965 -0.0042 -0.52% 15:40:28
GBP/CAD 1.7134 1.7141 1.7053 +0.0053 +0.31% 15:40:57
CAD/GBP 0.5838 0.5862 0.5834 -0.0022 -0.38% 15:40:27
GBP/MXN 21.3856 21.6022 21.3647 -0.0363 -0.17% 15:40:36
MXN/GBP 0.04676 0.04681 0.04629 +0.00012 +0.25% 15:40:07
GBP/JPY 196.68 200.61 193.63 -0.60 -0.30% 15:40:53
JPY/GBP 0.508600 0.516500 0.499050 +0.003000 +0.59% 15:40:41
GBP/SGD 1.7087 1.7077 1.6994 +0.0069 +0.40% 15:40:53
SGD/GBP 0.5859 0.5884 0.5856 -0.0024 -0.41% 15:40:39
GBP/THB 46.516 46.475 46.233 +0.242 +0.52% 15:40:42
THB/GBP 0.21535 0.21658 0.21504 -0.00122 -0.56% 15:40:41
GBP/HKD 9.8227 9.8260 9.7677 +0.0496 +0.51% 15:40:33
HKD/GBP 0.10181 0.10216 0.10176 -0.00044 -0.43% 15:40:04
GBP/BDT 139.636 137.611 137.322 +0.209 +0.15% 15:40:28
GBP/BND 1.7335 1.7066 1.7031 +0.0013 +0.08% 15:40:30
BND/GBP 0.5970 0.5874 0.5861 -0.0004 -0.07% 15:40:40
GBP/CNY 8.8945 8.8939 8.8516 +0.0380 +0.43% 15:40:32
CNY/GBP 0.1102 0.1103 0.1100 -0.0003 -0.25% 15:40:02
GBP/IDR 20,387.2 20,395.4 20,271.6 +92.7 +0.46% 15:40:34
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 15:40:45
GBP/INR 104.721 104.762 104.200 +0.520 +0.50% 15:40:34
INR/GBP 0.00955 0.00959 0.00955 -0.00005 -0.48% 15:40:17
GBP/KRW 1,728.58 1,732.54 1,719.90 +6.78 +0.39% 15:40:36
KRW/GBP 0.000579 0.000581 0.000577 -0.000002 -0.37% 15:39:17
GBP/KZT 555.670 555.900 551.700 +2.695 +0.49% 15:40:40
GBP/LKR 376.788 372.696 370.364 +2.332 +0.63% 15:40:36
GBP/MYR 5.9778 5.9850 5.9621 +0.0027 +0.05% 15:40:36
GBP/PHP 72.431 72.434 72.012 +0.388 +0.54% 15:40:41
GBP/PKR 349.545 349.915 347.509 +1.770 +0.51% 15:40:40
GBP/TWD 40.880 40.904 40.716 +0.163 +0.40% 15:40:43
TWD/GBP 0.02446 0.02454 0.02445 -0.00010 -0.40% 15:39:14
GBP/VND 31,831.3 31,812.5 31,675.3 +137.2 +0.43% 15:40:26
GBP/NPR 169.563 167.651 166.953 +1.111 +0.67% 15:40:18
GBP/CHF 1.1435 1.1458 1.1401 +0.0030 +0.26% 15:40:55
CHF/GBP 0.8747 0.8772 0.8732 -0.0023 -0.26% 15:40:24
GBP/PLN 5.0587 5.0708 5.0375 +0.0184 +0.36% 15:40:55
PLN/GBP 0.1978 0.1984 0.1972 -0.0005 -0.25% 15:40:10
GBP/NOK 13.8046 13.8160 13.7442 +0.0427 +0.31% 15:40:40
NOK/GBP 0.07246 0.07266 0.07238 -0.00009 -0.13% 15:40:08
GBP/TRY 40.6729 40.8106 40.4370 +0.0960 +0.24% 15:40:43
TRY/GBP 0.0246 0.0248 0.0245 -0.0001 -0.20% 15:40:13
GBP/SEK 13.7347 13.7278 13.5587 +0.0789 +0.58% 15:40:57
SEK/GBP 0.07286 0.07327 0.07284 -0.00026 -0.35% 15:40:11
GBP/CZK 29.4696 29.4874 29.3321 +0.0903 +0.31% 15:40:45
GBP/DKK 8.7343 8.7365 8.7008 +0.0264 +0.30% 15:40:34
DKK/GBP 0.1145 0.1148 0.1145 -0.0003 -0.23% 15:40:03
GBP/HUF 458.390 459.070 457.515 +0.055 +0.01% 15:40:34
GBP/ALL 120.640 117.864 117.623 +0.094 +0.08% 15:40:28
GBP/BGN 2.2990 2.2902 2.2811 +0.0091 +0.40% 15:40:28
GBP/EUR 1.1711 1.1714 1.1665 +0.0036 +0.31% 15:40:32
EUR/GBP 0.8542 0.8573 0.8537 -0.0022 -0.26% 15:40:39
GBP/ISK 176.384 176.075 175.565 +0.397 +0.23% 15:40:34
GBP/RON 5.8296 5.8283 5.8127 +0.0119 +0.20% 15:40:41
GBP/RUB 115.462 115.450 115.450 0.000 0.00% 15:40:41
RUB/GBP 0.00857 0.00865 0.00856 -0.00016 -1.82% 15:40:10
GBP/UAH 50.0608 49.7100 49.5458 +0.1642 +0.33% 15:40:45
GBP/BYN 4.1126 4.1084 4.0996 +0.0046 +0.11% 15:40:17
GBP/AUD 1.9135 1.9153 1.9044 +0.0004 +0.02% 15:40:57
AUD/GBP 0.5227 0.5251 0.5221 -0.0001 -0.02% 15:40:38
GBP/NZD 2.1026 2.1054 2.0958 +0.0056 +0.27% 15:40:36
NZD/GBP 0.4757 0.4772 0.4750 -0.0012 -0.25% 15:40:32
GBP/FJD 2.8479 2.8592 2.8250 -0.0272 -0.95% 15:40:34
GBP/PGK 4.8653 4.8399 4.7718 -0.0580 -1.20% 15:40:37
GBP/XPF 140.410 140.050 139.216 +0.701 +0.50% 15:40:26
GBP/ILS 4.7183 4.8027 4.7068 -0.0618 -1.29% 15:40:36
ILS/GBP 0.2119 0.2125 0.2089 +0.0020 +0.95% 15:40:05
GBP/AED 4.6100 4.6097 4.5856 +0.0241 +0.53% 15:40:28
AED/GBP 0.2170 0.2182 0.2169 -0.0010 -0.45% 15:40:41
GBP/BHD 0.4766 0.4731 0.4716 +0.0014 +0.30% 15:40:28
GBP/IQD 1,676.69 1,642.50 1,639.14 +2.47 +0.15% 15:40:34
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 25/04
GBP/JOD 0.8916 0.8956 0.8869 -0.0071 -0.79% 15:40:34
JOD/GBP 1.1249 1.1372 1.1227 -0.0049 -0.44% 15:40:17
GBP/KWD 0.3877 0.3865 0.3851 +0.0013 +0.34% 15:40:36
KWD/GBP 2.5949 2.5987 2.5870 -0.0117 -0.45% 15:40:30
GBP/LBP 112,263.71 112,275.65 112,045.84 +171.11 +0.15% 15:40:36
GBP/OMR 0.4849 0.4832 0.4801 +0.0031 +0.65% 15:40:36
OMR/GBP 2.0772 2.0829 2.0697 -0.0132 -0.63% 15:40:34
GBP/QAR 4.5570 4.5545 4.5545 +0.0000 +0.00% 15:40:41
GBP/SAR 4.7120 4.7081 4.6775 +0.0287 +0.61% 15:40:41
SAR/GBP 0.2125 0.2133 0.2124 -0.0010 -0.45% 15:40:11
GBP/ZAR 23.4057 23.5695 23.3842 -0.0537 -0.23% 15:40:43
ZAR/GBP 0.04274 0.04276 0.04243 +0.00019 +0.45% 15:40:15
GBP/BIF 3,625.59 3,594.67 3,587.12 +5.72 +0.16% 15:40:28
GBP/BWP 17.3765 17.2591 17.1894 -0.0336 -0.20% 15:40:31
GBP/DJF 228.42 223.27 222.81 +0.34 +0.15% 15:40:32
GBP/DZD 169.276 168.690 167.774 +0.381 +0.23% 15:40:32
GBP/EGP 60.0828 60.1644 59.4809 +0.2532 +0.42% 15:40:32
EGP/GBP 0.01665 0.01681 0.01662 -0.00005 -0.32% 15:40:17
GBP/ETB 72.2198 71.9580 71.8073 +0.1201 +0.17% 15:40:32
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 25/04
GBP/KES 167.799 166.129 165.780 +0.265 +0.16% 15:40:36
GBP/MAD 13.0803 12.6828 12.6388 +0.0440 +0.35% 15:40:36
GBP/MUR 59.903 58.311 57.927 -0.035 -0.06% 15:40:36
GBP/MWK 2,176.740 2,173.316 2,168.766 +3.296 +0.15% 15:40:36
GBP/NGN 1,706.359 1,706.896 1,630.163 +75.502 +4.63% 15:40:36
GBP/SCR 18.3086 18.7851 17.0316 -1.6076 -8.58% 15:40:41
GBP/SZL 23.7251 23.6535 23.4912 -0.1138 -0.48% 15:40:41
GBP/TND 3.9492 3.9305 3.9223 +0.0082 +0.21% 15:40:41
TND/GBP 0.2556 0.2550 0.2544 -0.0005 -0.20% 15:40:41
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 15:40:45
GBP/UGX 4,833.73 4,782.30 4,772.57 +8.55 +0.18% 15:40:45
GBP/XAF 766.986 766.986 765.054 +1.932 +0.25% 15:40:45
GBP/ZMW 33.45 33.40 33.16 +0.24 +0.72% 15:40:26
GBP/NAD 23.87 23.87 23.78 +0.10 +0.44% 15:39:04
GBP/XOF 767.97 768.28 765.73 +4.59 +0.60% 15:39:04
GBP/ARS 1,099.6727 1,100.0718 1,093.7919 +5.4363 +0.50% 15:40:28
ARS/GBP 0.00091 0.00091 0.00091 -0.00001 -0.62% 15:40:01
GBP/BRL 6.4267 6.4226 6.3886 +0.0299 +0.47% 15:40:30
BRL/GBP 0.1559 0.1566 0.1557 -0.0006 -0.36% 15:39:52
GBP/CLP 1,188.002 1,193.082 1,185.634 -0.560 -0.05% 15:40:32
GBP/COP 4,941.65 4,959.36 4,883.19 -65.96 -1.33% 15:40:32
GBP/PEN 4.6960 4.7196 4.6831 -0.0058 -0.12% 15:40:37
VES/GBP 0.02191 0.02198 0.02190 -0.00010 -0.45% 15:40:15
GBP/BBD 2.5886 2.5315 2.5264 +0.0038 +0.15% 15:40:28
GBP/BSD 1.2613 1.2538 1.2512 +0.0019 +0.15% 15:40:31
BSD/GBP 0.8033 0.7993 0.7976 -0.0012 -0.15% 15:40:40
GBP/DOP 74.000 73.500 73.500 +0.000 +0.00% 15:40:32
GBP/HTG 166.351 166.450 165.762 +0.518 +0.31% 15:40:34
GBP/JMD 197.971 195.867 195.323 +0.544 +0.28% 15:40:34
GBP/TTD 8.7052 8.5298 8.5013 +0.0285 +0.34% 15:40:41
GBP/XCD 3.4097 3.3931 3.3802 +0.0157 +0.46% 15:39:04
GBP/CRC 629.623 638.379 627.872 -6.345 -1.00% 15:40:28
GBP/GTQ 9.7510 9.7715 9.7242 +0.0162 +0.17% 15:40:34
GBP/HNL 31.534 30.962 30.897 +0.052 +0.17% 15:40:34
GBP/NIO 46.421 46.436 46.035 +0.368 +0.80% 15:40:36
GBP/PAB 1.2840 1.2563 1.2512 +0.0062 +0.49% 15:39:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.9288 51.0088 50.4009 +0.7358 +1.47% 15:40:50
RUB/BGN 1.9529 1.9907 1.9504 -0.0379 -1.90% 15:40:39
BGN/TRY 17.7614 17.8172 17.6231 +0.0422 +0.24% 15:40:40
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 25/04
DKK/BGN 0.2633 0.2623 0.2622 0.0000 0.00% 15:40:45
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 15:40:09
GBP/BGN 2.2990 2.2902 2.2811 +0.0091 +0.40% 15:40:28
PLN/BGN 4.5316 4.5478 4.5143 +0.0050 +0.11% 15:40:39
USD/BGN 1.8352 1.8290 1.8226 -0.0024 -0.13% 15:40:43
ILS/BGN 0.4881 0.4863 0.4783 +0.0064 +1.33% 15:40:18

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.5739 15.6367 15.5442 -0.0590 -0.38% 15:40:45
CZK/SEK 0.4664 0.4661 0.4619 +0.0016 +0.34% 15:40:45
SEK/CZK 2.1459 2.1649 2.1453 -0.0076 -0.35% 15:40:35
CZK/PLN 0.1718 0.1720 0.1714 0.0000 0% 15:40:18
PLN/CZK 5.8292 5.8338 5.8136 +0.0007 +0.01% 15:40:42
CZK/RUB 3.9730 3.9652 3.9313 +0.0638 +1.63% 15:40:49
RUB/CZK 0.2529 0.2544 0.2522 -0.0041 -1.61% 15:40:10
DKK/CZK 3.3742 3.3765 3.3699 +0.0002 +0.01% 15:40:41
GBP/CZK 29.4696 29.4874 29.3321 +0.0903 +0.31% 15:40:45
CHF/CZK 25.7760 25.8111 25.6878 +0.0419 +0.16% 15:40:34
EUR/CZK 25.1643 25.1816 25.1317 +0.0021 +0.01% 15:40:36
ISK/CZK 0.1677 0.1676 0.1672 -0.0000 -0.01% 15:40:06
NOK/CZK 2.1385 2.1389 2.1312 +0.0021 +0.10% 15:40:08
TRY/CZK 0.73 0.73 0.72 0.00 0% 15:40:13
CZK/JPY 6.6832 6.7974 6.5868 -0.0401 -0.60% 15:40:34
JPY/CZK 0.1501 0.1519 0.1468 +0.0012 +0.80% 15:40:06
CNY/CZK 3.2524 3.2520 3.2352 -0.0007 -0.02% 15:40:02
HKD/CZK 3.0051 3.0091 2.9955 -0.0061 -0.20% 15:40:04
INR/CZK 0.2819 0.2822 0.2810 -0.0008 -0.28% 15:40:06
PHP/CZK 0.4077 0.4079 0.4063 -0.0012 -0.30% 15:40:09
PKR/CZK 0.0845 0.0846 0.0841 -0.0002 -0.26% 15:40:09
SGD/CZK 17.29 17.30 17.23 -0.01 -0.04% 15:39:12
THB/CZK 0.6352 0.6358 0.6325 -0.0019 -0.30% 15:40:12
TWD/CZK 0.7221 0.7226 0.7188 -0.0011 -0.15% 15:39:14
CZK/ILS 0.1603 0.1627 0.1597 -0.0019 -1.19% 15:40:18
ILS/CZK 6.2551 6.2630 6.1454 +0.0741 +1.20% 15:40:05
AED/CZK 6.3920 6.4137 6.3823 -0.0073 -0.11% 15:39:30
SAR/CZK 6.2709 6.2800 6.2509 -0.0144 -0.23% 15:40:11
CZK/USD 0.0426 0.0427 0.0425 0.0001 0.00% 15:40:41
USD/CZK 23.5196 23.5565 23.4409 -0.0524 -0.22% 15:40:57
CAD/CZK 17.23 17.24 17.17 -0.02 -0.09% 15:40:02
MXN/CZK 1.3802 1.3791 1.3615 +0.0065 +0.47% 15:40:07
NZD/CZK 14.0170 14.0465 13.9619 +0.0060 +0.04% 15:40:41
AUD/CZK 15.4000 15.4455 15.3430 +0.0443 +0.29% 15:40:34
ARS/CZK 0.0269 0.0269 0.0268 -0.0001 -0.19% 15:39:54
BRL/CZK 4.60 4.61 4.58 0.00 0.00% 15:39:54
VES/CZK 0.6466 0.6475 0.6445 -0.0014 -0.22% 15:39:14
ZAR/CZK 1.2616 1.2597 1.2475 +0.0085 +0.68% 15:40:15

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.502 52.708 52.428 -0.224 -0.42% 15:40:39
DKK/CZK 3.3742 3.3765 3.3699 +0.0002 +0.01% 15:40:41
DKK/PLN 0.5791 0.5809 0.5782 +0.0006 +0.10% 15:40:57
PLN/DKK 1.7282 1.7292 1.7224 +0.0001 +0.01% 15:40:35
DKK/SEK 1.5719 1.5717 1.5572 +0.0054 +0.34% 15:40:43
SEK/DKK 0.6363 0.6434 0.6362 -0.0023 -0.36% 15:40:35
DKK/BGN 0.2633 0.2623 0.2622 0.0000 0.00% 15:40:45
DKK/CHF 13.0927 13.1393 13.0770 -0.0052 -0.04% 15:40:26
CHF/DKK 7.6397 7.6477 7.6147 +0.0030 +0.04% 15:40:34
DKK/NOK 1.5807 1.5872 1.5782 +0.0001 +0.01% 15:40:28
NOK/DKK 0.6328 0.6336 0.6316 +0.0004 +0.06% 15:40:43
DKK/UAH 5.7407 5.7005 5.6957 +0.0041 +0.07% 15:40:28
UAH/DKK 0.1767 0.1756 0.1754 -0.0001 -0.06% 15:40:41
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 15:40:03
EUR/DKK 7.4584 7.4595 7.4561 0.0000 0.00% 15:40:41
DKK/GBP 0.1145 0.1148 0.1145 -0.0003 -0.23% 15:40:03
GBP/DKK 8.7343 8.7365 8.7008 +0.0264 +0.30% 15:40:34
DKK/RON 0.6678 0.6674 0.6669 -0.0003 -0.04% 15:40:03
DKK/RUB 13.3649 13.3853 13.2641 +0.2134 +1.62% 15:40:03
RUB/DKK 0.0748 0.0754 0.0747 -0.0012 -1.61% 15:40:10
DKK/TRY 4.6558 4.6802 4.6319 -0.0015 -0.03% 15:40:03
TRY/DKK 0.2148 0.2159 0.2137 0.0001 0% 15:40:13
DKK/JPY 22.5198 22.9783 22.2158 -0.1170 -0.52% 15:40:44
JPY/DKK 0.04461 0.04502 0.04360 +0.00020 +0.45% 15:40:28
DKK/SGD 0.1955 0.1959 0.1952 +0.0002 +0.10% 15:40:45
SGD/DKK 5.1159 5.1239 5.1057 -0.0056 -0.11% 15:40:39
DKK/THB 5.3215 5.3304 5.3142 +0.0065 +0.12% 15:40:32
THB/DKK 0.1880 0.1884 0.1876 -0.0006 -0.29% 15:40:12
DKK/CNY 1.0197 1.0199 1.0162 -0.0015 -0.15% 15:40:45
CNY/DKK 0.9833 0.9840 0.9805 +0.0014 +0.14% 15:40:26
DKK/HKD 1.1247 1.1261 1.1219 +0.0023 +0.20% 15:40:28
HKD/DKK 0.8892 0.8913 0.8879 -0.0018 -0.20% 15:40:45
DKK/INR 11.9903 12.0049 11.9633 +0.0257 +0.21% 15:40:28
INR/DKK 0.08340 0.08359 0.08331 -0.00023 -0.27% 15:40:06
DKK/MYR 0.6852 0.6867 0.6843 -0.0018 -0.26% 15:40:28
MYR/DKK 1.4610 1.4614 1.4563 +0.0039 +0.27% 15:40:30
DKK/PHP 8.2932 8.3015 8.2643 +0.0254 +0.31% 15:40:28
PHP/DKK 0.1206 0.1209 0.1205 -0.0004 -0.29% 15:40:09
DKK/TWD 4.6807 4.6927 4.6722 +0.0030 +0.06% 15:40:28
TWD/DKK 0.2136 0.2140 0.2131 -0.0003 -0.15% 15:39:14
DKK/IDR 2,334.40 2,339.33 2,326.13 +5.11 +0.22% 15:40:03
DKK/KRW 197.82 198.82 197.51 +0.20 +0.10% 15:40:03
DKK/LKR 43.20 42.76 42.51 +0.30 +0.72% 15:40:03
DKK/NPR 19.42 19.21 19.14 +0.08 +0.43% 15:40:03
DKK/PKR 40.21 40.11 39.90 +0.10 +0.25% 15:40:03
DKK/ZAR 2.6797 2.7039 2.6771 -0.0143 -0.53% 15:40:32
ZAR/DKK 0.3734 0.3736 0.3699 +0.0021 +0.57% 15:40:41
DKK/EGP 6.8806 6.8997 6.8202 +0.0079 +0.12% 15:40:03
DKK/KES 19.54 19.42 19.05 +0.04 +0.22% 15:40:03
DKK/MAD 1.4996 1.4555 1.4505 +0.0065 +0.45% 15:40:03
DKK/NAD 2.7331 2.7358 2.7249 +0.0058 +0.21% 15:40:03
DKK/XAF 87.93 88.10 87.72 +0.31 +0.35% 15:40:03
DKK/AED 0.5282 0.5284 0.5266 -0.0006 -0.11% 15:40:26
AED/DKK 1.8951 1.8995 1.8917 -0.0036 -0.19% 15:39:37
DKK/BHD 0.05457 0.05432 0.05403 +0.00012 +0.22% 15:40:03
DKK/ILS 0.5405 0.5491 0.5390 -0.0066 -1.20% 15:40:03
ILS/DKK 1.8509 1.8551 1.8211 +0.0222 +1.21% 15:40:05
DKK/JOD 0.1022 0.1020 0.1016 +0.0002 +0.17% 15:40:03
DKK/LBP 12,870.46 12,902.91 12,833.65 +31.76 +0.25% 15:40:03
DKK/OMR 0.05552 0.05538 0.05518 +0.00012 +0.22% 15:40:03
DKK/QAR 0.5234 0.5239 0.5219 +0.0011 +0.21% 15:40:03
DKK/SAR 0.5396 0.5397 0.5376 +0.0011 +0.21% 15:40:03
SAR/DKK 1.8555 1.8601 1.8529 -0.0041 -0.22% 15:40:11
DKK/COP 566.631 569.015 559.927 -9.087 -1.60% 15:40:45
DKK/ARS 125.9133 125.9634 125.4603 +0.4789 +0.38% 15:40:03
ARS/DKK 0.0079 0.0080 0.0079 -0.0001 -1.25% 15:39:57
DKK/BRL 0.7354 0.7364 0.7324 +0.0015 +0.20% 15:40:03
BRL/DKK 1.3603 1.3656 1.3469 -0.0029 -0.21% 15:40:40
DKK/CLP 135.70 136.62 135.41 -0.46 -0.34% 15:40:03
DKK/VES 5.2338 5.2352 5.2145 +0.0111 +0.21% 15:40:03
VES/DKK 0.1913 0.1918 0.1910 -0.0004 -0.22% 15:39:14
DKK/MXN 2.4487 2.4784 2.4462 -0.0113 -0.46% 15:40:28
MXN/DKK 0.4085 0.4088 0.4035 +0.0019 +0.47% 15:40:30
DKK/CAD 0.1962 0.1964 0.1959 +0.0002 +0.11% 15:40:03
CAD/DKK 5.0983 5.1059 5.0928 -0.0042 -0.08% 15:40:45
DKK/USD 0.1437 0.1439 0.1433 +0.0003 +0.19% 15:40:03
USD/DKK 6.9593 6.9767 6.9485 -0.0138 -0.20% 15:40:56
DKK/AUD 0.2191 0.2196 0.2185 -0.0004 -0.20% 15:40:03
AUD/DKK 4.5646 4.5779 4.5497 +0.0125 +0.27% 15:40:34
DKK/NZD 0.2408 0.2416 0.2403 -0.0007 -0.28% 15:40:03
NZD/DKK 4.1549 4.1611 4.1389 +0.0016 +0.04% 15:40:36
DKK/BBD 0.2968 0.2909 0.2894 +0.0007 +0.25% 15:40:03
DKK/JMD 22.70 22.49 22.40 +0.08 +0.36% 15:40:03
DKK/XCD 0.3904 0.3889 0.3874 +0.0008 +0.21% 15:40:03
DKK/PAB 0.1470 0.1441 0.1433 +0.0003 +0.22% 15:40:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0718 1.0734 1.0690 +0.0026 +0.24% 15:40:52
USD/EUR 0.9331 0.9354 0.9316 -0.0021 -0.22% 15:40:28
EUR/CAD 1.4631 1.4645 1.4606 +0.0013 +0.09% 15:40:51
CAD/EUR 0.6835 0.6846 0.6828 -0.0006 -0.09% 15:40:24
EUR/MXN 18.2626 18.4847 18.2432 -0.0836 -0.46% 15:40:43
MXN/EUR 0.05476 0.05482 0.05410 +0.00026 +0.48% 15:40:07
EUR/GBP 0.8542 0.8573 0.8537 -0.0022 -0.26% 15:40:39
GBP/EUR 1.1711 1.1714 1.1665 +0.0036 +0.31% 15:40:32
EUR/CHF 0.9765 0.9805 0.9753 -0.0011 -0.11% 15:40:53
CHF/EUR 1.0243 1.0253 1.0206 +0.0004 +0.04% 15:40:43
EUR/NOK 11.7938 11.8103 11.7704 +0.0009 +0.01% 15:40:53
NOK/EUR 0.0848 0.0849 0.0847 0.0001 0% 15:40:08
EUR/DKK 7.4584 7.4595 7.4561 0.0000 0.00% 15:40:41
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 15:40:03
EUR/PLN 4.3204 4.3323 4.3126 +0.0052 +0.12% 15:40:56
PLN/EUR 0.2316 0.2318 0.2309 -0.0000 -0.01% 15:40:10
EUR/SEK 11.7236 11.7233 11.6467 +0.0471 +0.40% 15:40:56
SEK/EUR 0.0853 0.0856 0.0853 -0.0001 -0.14% 15:40:11
EUR/TRY 34.8083 34.9787 34.5356 +0.0495 +0.14% 15:40:45
TRY/EUR 0.0288 0.0289 0.0286 0.0000 0% 15:40:13
EUR/HUF 391.856 393.100 391.028 -1.416 -0.36% 15:40:57
HUF/EUR 0.002559 0.002557 0.002548 +0.000006 +0.22% 15:40:17
EUR/CZK 25.1643 25.1816 25.1317 +0.0021 +0.01% 15:40:36
EUR/ALL 103.180 100.850 100.680 -0.170 -0.17% 15:40:09
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 15:40:09
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 15:40:09
EUR/BYN 3.5124 3.5108 3.5074 -0.0034 -0.10% 15:40:30
BYN/EUR 0.2855 0.2851 0.2848 +0.0003 +0.10% 15:40:48
EUR/ISK 152.300 150.300 149.970 +0.330 +0.22% 15:40:09
EUR/MDL 19.2700 19.0630 18.9700 -0.0930 -0.49% 15:40:43
EUR/MKD 62.610 61.620 61.545 +0.065 +0.11% 15:40:09
EUR/RON 4.9766 4.9769 4.9756 -0.0010 -0.02% 15:40:41
EUR/RSD 117.223 117.156 117.085 -0.058 -0.05% 15:40:41
EUR/RUB 100.181 100.255 98.500 +1.676 +1.70% 15:40:41
RUB/EUR 0.01003 0.01011 0.01002 -0.00016 -1.59% 15:40:10
EUR/SDR 0.0000 0.8132 0.8132 -0.0002 -0.02% 26/04
EUR/UAH 42.8140 42.5140 42.4806 +0.0334 +0.08% 15:40:04
EUR/AMD 385.900 386.900 385.900 -1.000 -0.26% 15:40:33
EUR/GEL 2.9043 2.8854 2.8406 +0.0138 +0.48% 15:40:18
GEL/EUR 0.3508 0.3520 0.3466 -0.0017 -0.48% 15:40:17
EUR/JPY 167.93 171.59 165.66 -1.06 -0.63% 15:40:53
JPY/EUR 0.59560 0.60360 0.58325 +0.00505 +0.86% 15:40:41
EUR/THB 39.720 39.756 39.640 +0.045 +0.11% 15:40:42
EUR/SGD 1.4579 1.4608 1.4556 +0.0015 +0.10% 15:40:43
SGD/EUR 0.6860 0.6870 0.6846 -0.0007 -0.10% 15:40:39
EUR/HKD 8.3879 8.4003 8.3678 +0.0170 +0.20% 15:40:36
HKD/EUR 0.1192 0.1195 0.1191 -0.0002 -0.20% 15:40:04
EUR/KRW 1,475.35 1,482.91 1,472.81 +3.15 +0.21% 15:40:41
KRW/EUR 0.000678 0.000679 0.000674 -0.000001 -0.09% 15:40:16
EUR/AFN 78.670 77.670 77.380 +0.290 +0.37% 15:40:09
EUR/BDT 117.898 117.806 117.323 +0.536 +0.46% 15:40:20
EUR/BND 1.4826 1.4602 1.4576 -0.0026 -0.18% 15:40:30
EUR/CNY 7.7518 7.7751 7.7423 +0.0023 +0.03% 15:40:40
CNY/EUR 0.1290 0.1291 0.1286 -0.0000 -0.01% 15:40:02
EUR/IDR 17,621.0 17,415.0 17,391.0 -24.0 -0.14% 15:40:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 15:40:39
EUR/INR 89.5070 89.5250 89.1760 +0.2510 +0.28% 15:40:30
INR/EUR 0.01119 0.01121 0.01117 -0.00002 -0.21% 15:40:17
EUR/KHR 4,453.00 4,358.00 4,353.00 -5.00 -0.11% 15:40:38
EUR/KZT 474.520 475.515 472.070 +1.120 +0.24% 15:40:20
EUR/LAK 23,114.0 22,904.0 22,864.0 -40.0 -0.17% 15:40:19
EUR/LKR 322.250 318.750 317.550 +1.200 +0.38% 15:40:40
EUR/MMK 2,272.600 2,252.900 2,250.600 -2.300 -0.10% 15:40:09
EUR/MOP 8.8404 8.6506 8.6404 -0.0102 -0.12% 15:40:11
EUR/MYR 5.1898 5.1196 5.1098 -0.0098 -0.19% 15:40:36
EUR/NPR 144.847 143.147 143.023 +0.124 +0.09% 15:40:19
EUR/PHP 61.981 61.915 61.675 -0.059 -0.10% 15:40:19
EUR/PKR 298.524 299.318 297.609 +0.781 +0.26% 15:40:40
EUR/TWD 34.925 34.999 34.848 -0.039 -0.11% 15:40:04
TWD/EUR 0.02865 0.02870 0.02857 -0.00004 -0.13% 15:40:14
EUR/UZS 13,498.00 13,560.00 13,463.00 -97.00 -0.72% 15:40:04
EUR/VND 27,564.0 27,194.0 27,164.0 -30.0 -0.11% 15:40:04
EUR/AZN 1.8238 1.8238 1.8227 +0.0011 +0.06% 15:40:31
EUR/TJS 11.8337 11.7202 11.7087 -0.0115 -0.10% 15:40:33
EUR/CNH 7.7667 7.7874 7.7519 -0.0052 -0.07% 15:40:41
EUR/AUD 1.6340 1.6389 1.6291 -0.0045 -0.27% 15:40:51
AUD/EUR 0.6121 0.6138 0.6102 +0.0017 +0.28% 15:40:19
EUR/NZD 1.7956 1.8018 1.7923 -0.0013 -0.07% 15:40:53
NZD/EUR 0.5571 0.5579 0.5549 +0.0002 +0.04% 15:40:32
EUR/FJD 2.4313 2.4255 2.4154 -0.0010 -0.04% 15:40:09
EUR/PGK 4.1610 4.1410 4.0810 -0.0600 -1.45% 15:40:19
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 15:40:45
EUR/ILS 4.0325 4.1028 4.0198 -0.0410 -1.01% 15:40:48
ILS/EUR 0.2482 0.2487 0.2441 +0.0030 +1.21% 15:40:05
EUR/AED 3.9391 3.9411 3.9274 +0.0092 +0.23% 15:40:09
AED/EUR 0.2541 0.2547 0.2536 -0.0005 -0.19% 15:40:40
EUR/BHD 0.4070 0.4045 0.4031 +0.0009 +0.22% 15:40:09
BHD/EUR 2.4938 2.4809 2.4735 0.0000 0.00% 15:40:22
EUR/IQD 1,434.00 1,405.40 1,404.00 -1.40 -0.10% 15:40:09
EUR/IRR 0.0 45,169.5 44,831.4 -155.4 -0.34% 26/04
EUR/JOD 0.7669 0.7605 0.7577 +0.0016 +0.21% 15:40:16
JOD/EUR 1.3167 1.3292 1.3145 -0.0081 -0.61% 15:40:17
EUR/KWD 0.3311 0.3303 0.3294 +0.0007 +0.21% 15:40:38
KWD/EUR 3.0404 3.0360 3.0275 -0.0057 -0.19% 15:34:18
EUR/LBP 96,014.10 96,068.10 95,974.10 -94.00 -0.10% 15:40:19
EUR/OMR 0.4141 0.4131 0.4116 +0.0010 +0.24% 15:40:38
EUR/QAR 4.0596 3.9117 3.9096 -0.0021 -0.05% 15:40:19
EUR/SAR 4.0208 4.0244 4.0097 +0.0074 +0.18% 15:40:43
SAR/EUR 0.2488 0.2494 0.2484 -0.0006 -0.22% 15:40:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 25/04
EUR/ZAR 19.9884 20.1701 19.9637 -0.1083 -0.54% 15:40:50
ZAR/EUR 0.05006 0.05009 0.04959 +0.00034 +0.69% 15:40:15
EUR/BIF 3,100.80 3,075.60 3,072.80 -2.80 -0.09% 15:40:09
EUR/BWP 14.8610 14.7670 14.7010 -0.0660 -0.45% 15:40:30
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 15:40:14
EUR/DJF 195.35 191.04 190.85 -0.19 -0.10% 15:40:14
EUR/DZD 144.553 144.165 143.589 +0.464 +0.32% 15:40:16
EUR/EGP 51.3080 51.4640 50.8710 +0.0640 +0.12% 15:40:30
EGP/EUR 0.01950 0.01966 0.01943 -0.00002 -0.12% 15:40:17
EUR/ETB 61.7674 61.5676 61.5174 -0.0502 -0.08% 15:40:09
EUR/GHS 14.6850 14.6837 14.4637 +0.1624 +1.12% 15:40:41
GHS/EUR 0.0687 0.0688 0.0686 -0.0002 -0.29% 15:40:45
EUR/GMD 72.992 72.912 72.912 +0.000 +0.00% 15:40:09
EUR/GNF 9,253.00 9,223.00 9,163.00 -60.00 -0.65% 15:40:09
EUR/KES 143.510 142.140 142.010 -0.130 -0.09% 15:40:16
EUR/LSL 20.3231 20.2411 20.0931 -0.1480 -0.73% 15:40:22
EUR/LYD 5.2460 5.2200 5.2160 -0.0040 -0.08% 15:40:41
EUR/MAD 11.1871 10.8471 10.8365 +0.0106 +0.10% 15:40:41
MAD/EUR 0.09517 0.09237 0.09228 -0.00009 -0.10% 15:23:17
EUR/MGA 4,813.00 4,766.00 4,763.00 -3.00 -0.06% 15:40:43
EUR/MRU 42.982 42.282 42.274 +0.008 +0.02% 15:40:11
EUR/MUR 51.160 49.885 49.530 -0.225 -0.45% 15:40:11
EUR/MWK 1,861.700 1,859.500 1,857.700 -1.800 -0.10% 15:40:11
EUR/NAD 20.3231 20.2411 20.0931 -0.1480 -0.73% 15:40:19
EUR/NGN 1,464.490 1,461.490 1,414.180 +47.310 +3.35% 15:40:38
EUR/RWF 1,398.900 1,384.700 1,383.900 -0.800 -0.06% 15:40:41
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 15:40:43
EUR/SDG 647.9783 628.6677 628.6677 +0.0000 +0.00% 15:40:43
EUR/SOS 652.50 613.10 612.50 -0.60 -0.10% 15:40:43
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 15:40:43
EUR/SZL 20.2910 20.2390 20.0910 -0.1480 -0.73% 15:40:43
EUR/TND 3.3775 3.3630 3.3615 -0.0015 -0.04% 15:40:45
EUR/TZS 2,831.20 2,781.20 2,778.50 +2.70 +0.10% 15:40:04
EUR/UGX 4,134.00 4,092.00 4,089.00 -3.00 -0.07% 15:40:45
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 15:40:04
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 15:40:26
EUR/ZMW 28.61 28.56 28.43 +0.13 +0.47% 15:40:07
EUR/MZN 69.46 68.66 68.66 +0.00 +0.00% 15:40:24
EUR/AOA 913.70 913.10 898.93 +11.93 +1.34% 15:40:40
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 15:40:09
EUR/BBD 2.2139 2.1661 2.1639 -0.0022 -0.10% 15:40:09
EUR/BSD 1.0787 1.0728 1.0717 -0.0011 -0.10% 15:40:30
EUR/CUP 25.7520 25.7470 25.7220 -0.0250 -0.10% 15:40:14
EUR/DOP 63.500 62.890 62.700 -0.190 -0.30% 15:40:14
EUR/HTG 143.090 142.140 142.090 -0.050 -0.04% 15:40:09
EUR/JMD 169.310 167.510 167.470 +0.040 +0.02% 15:40:35
EUR/KYD 0.9131 0.8940 0.8931 -0.0009 -0.10% 15:40:19
EUR/TTD 7.4450 7.2950 7.2890 +0.0060 +0.08% 15:40:04
EUR/XCD 2.9117 2.9009 2.8893 +0.0064 +0.22% 15:40:03
EUR/ARS 939.0466 939.3926 935.3572 +1.6940 +0.18% 15:40:30
ARS/EUR 0.00107 0.00107 0.00107 -0.00001 -0.47% 15:40:40
EUR/BOB 7.6220 7.4400 7.4220 -0.0180 -0.24% 15:40:10
EUR/BRL 5.4856 5.5349 5.4617 -0.0533 -0.96% 15:40:30
BRL/EUR 0.1825 0.1831 0.1821 -0.0003 -0.16% 15:39:54
EUR/CLP 1,031.450 1,018.750 1,017.450 -1.300 -0.13% 15:40:30
EUR/COP 4,226.30 4,243.40 4,176.30 -67.10 -1.58% 15:40:31
EUR/PEN 4.0912 4.0301 4.0112 -0.0189 -0.47% 15:40:19
PEN/EUR 0.2505 0.2510 0.2489 +0.0014 +0.58% 15:40:42
EUR/PYG 8,111.00 7,988.00 7,981.00 -7.00 -0.09% 15:40:38
EUR/UYU 41.510 41.460 40.910 -0.550 -1.33% 15:40:45
EUR/VES 39.0716 39.0228 39.0228 +0.0000 +0.00% 15:40:45
VES/EUR 0.02565 0.02571 0.02561 -0.00005 -0.20% 15:40:15
EUR/BZD 2.2103 2.1624 2.1603 -0.0021 -0.10% 15:40:30
EUR/CRC 551.800 545.100 537.800 -7.300 -1.34% 15:40:14
EUR/GTQ 8.5290 8.3440 8.3290 -0.0150 -0.18% 15:40:35
EUR/HNL 26.9690 26.4910 26.4690 -0.0220 -0.08% 15:40:16
EUR/NIO 40.1500 39.6500 39.4800 +0.1700 +0.43% 15:40:19
EUR/PAB 1.0967 1.0728 1.0717 -0.0011 -0.10% 15:40:38
EUR/SVC 9.6180 9.3870 9.3780 -0.0090 -0.10% 15:40:43

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.6406 35.0626 34.5024 +0.3912 +1.14% 15:37:17
GEL/EUR 0.3508 0.3520 0.3466 -0.0017 -0.48% 15:40:17
EUR/GEL 2.9043 2.8854 2.8406 +0.0138 +0.48% 15:40:18
GEL/TRY 12.1826 12.2355 11.9788 +0.0003 +0.00% 15:40:38
USD/GEL 2.7100 2.6900 2.6525 +0.0320 +1.21% 15:40:42

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5862 2.6007 2.5775 -0.0027 -0.10% 15:40:04
ARS/HUF 0.42 0.42 0.42 0.00 0.00% 15:39:56
BRL/HUF 71.41 71.78 71.32 -0.26 -0.36% 15:39:55
VES/HUF 10.05 10.08 10.03 -0.04 -0.37% 15:39:14
HUF/IDR 44.49 44.54 44.23 +0.20 +0.46% 15:40:04
HUF/INR 0.2285 0.2287 0.2275 +0.0012 +0.51% 15:40:04
INR/HUF 4.3801 4.3951 4.3726 -0.0221 -0.50% 15:40:06
HUF/JPY 0.4293 0.4367 0.4230 -0.0025 -0.58% 15:40:04
JPY/HUF 2.3325 2.3642 2.2897 +0.0137 +0.59% 15:39:06
HUF/KRW 3.7695 3.7799 3.7583 +0.0122 +0.32% 15:39:04
HUF/PHP 0.1581 0.1581 0.1574 +0.0008 +0.52% 15:40:04
PHP/HUF 6.3358 6.3521 6.3246 -0.0328 -0.52% 15:40:09
HUF/PKR 0.7663 0.7636 0.7593 +0.0037 +0.48% 15:40:04
PKR/HUF 1.3132 1.3170 1.3096 -0.0063 -0.48% 15:40:09
HUF/THB 0.1015 0.1015 0.1009 +0.0005 +0.49% 15:40:04
THB/HUF 9.8714 9.9119 9.8504 -0.0516 -0.52% 15:40:12
HUF/LKR 0.8232 0.8149 0.8086 +0.0078 +0.96% 15:40:04
HUF/NPR 0.3700 0.3660 0.3642 +0.0024 +0.67% 15:40:04
CNY/HUF 50.54 50.61 50.38 -0.13 -0.25% 15:40:02
HKD/HUF 46.70 46.84 46.62 -0.20 -0.43% 15:40:04
SGD/HUF 268.72 269.38 268.27 -0.69 -0.26% 15:39:12
TWD/HUF 11.2217 11.2516 11.2025 -0.0414 -0.37% 15:39:14
HUF/ISK 0.3849 0.3844 0.3829 +0.0009 +0.25% 15:40:04
ISK/HUF 2.6060 2.6115 2.6015 -0.0061 -0.23% 15:40:06
HUF/RUB 0.2547 0.2550 0.2521 +0.0046 +1.86% 15:40:04
RUB/HUF 3.9299 3.9667 3.9214 -0.0730 -1.83% 15:40:10
HUF/EUR 0.002559 0.002557 0.002548 +0.000006 +0.22% 15:40:17
EUR/HUF 391.856 393.100 391.028 -1.416 -0.36% 15:40:57
DKK/HUF 52.502 52.708 52.428 -0.224 -0.42% 15:40:39
PLN/HUF 90.718 91.042 90.507 -0.315 -0.35% 15:40:42
CHF/HUF 401.036 402.350 400.480 -1.251 -0.31% 15:40:42
CZK/HUF 15.5739 15.6367 15.5442 -0.0590 -0.38% 15:40:45
GBP/HUF 458.390 459.070 457.515 +0.055 +0.01% 15:40:34
NOK/HUF 33.23 33.32 33.19 -0.04 -0.12% 15:40:08
SEK/HUF 33.42 33.57 33.38 -0.11 -0.34% 15:40:11
TRY/HUF 11.28 11.34 11.23 -0.02 -0.15% 15:40:13
RON/HUF 78.7316 78.9713 78.5786 -0.0253 -0.03% 15:40:41
HUF/XAF 1.6757 1.6770 1.6693 +0.0097 +0.58% 15:40:04
HUF/KES 0.3724 0.3700 0.3622 +0.0017 +0.46% 15:40:04
HUF/XOF 1.6757 1.6771 1.6693 +0.0098 +0.59% 15:40:04
ZAR/HUF 19.61 19.60 19.45 +0.09 +0.44% 15:40:15
HUF/JMD 0.4325 0.4283 0.4263 +0.0026 +0.60% 15:40:04
HUF/LBP 245.2795 245.6126 244.2343 +1.1725 +0.48% 15:40:04
HUF/ILS 0.01030 0.01045 0.01026 -0.00010 -0.97% 15:40:18
ILS/HUF 97.21 97.47 95.73 +0.94 +0.98% 15:40:05
AED/HUF 99.46 99.99 99.33 -0.37 -0.38% 15:39:36
SAR/HUF 97.45 97.82 97.29 -0.44 -0.45% 15:40:11
HUF/USD 0.002741 0.002741 0.002728 +0.000013 +0.46% 15:40:17
USD/HUF 365.49 367.55 364.84 -2.15 -0.59% 15:40:57
CAD/HUF 267.75 268.39 267.28 -0.84 -0.31% 15:40:02
MXN/HUF 21.45 21.45 21.21 +0.05 +0.25% 15:40:07
NZD/HUF 218.048 218.845 217.730 -0.862 -0.39% 15:40:39
AUD/HUF 239.560 240.640 239.370 -0.215 -0.09% 15:40:38

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00651 0.00653 0.00649 0.00000 0.00% 15:40:38
CHF/ISK 154.28 154.08 153.47 +0.28 +0.18% 15:40:03
ISK/CZK 0.1677 0.1676 0.1672 -0.0000 -0.01% 15:40:06
ISK/HUF 2.6060 2.6115 2.6015 -0.0061 -0.23% 15:40:06
HUF/ISK 0.3849 0.3844 0.3829 +0.0009 +0.25% 15:40:04
ISK/RUB 0.6631 0.6642 0.6581 +0.0106 +1.62% 15:39:06
RUB/ISK 1.5112 1.5194 1.5055 -0.0245 -1.60% 15:39:10
EUR/ISK 152.300 150.300 149.970 +0.330 +0.22% 15:40:09
GBP/ISK 176.384 176.075 175.565 +0.397 +0.23% 15:40:34
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 25/04
NOK/ISK 12.78 12.77 12.73 +0.02 +0.14% 15:40:08
PLN/ISK 34.89 34.85 34.71 -0.00 -0.01% 15:40:10
TRY/ISK 4.34 4.35 4.31 0.00 0% 15:40:13
ISK/CLP 6.7332 6.7796 6.7192 -0.0226 -0.34% 15:39:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.32% 15:40:01
BRL/ISK 27.45 27.52 27.36 -0.02 -0.07% 15:39:52
VES/ISK 3.86 3.86 3.85 -0.01 -0.15% 15:39:14
ISK/INR 0.5950 0.5957 0.5936 +0.0016 +0.28% 15:40:06
INR/ISK 1.6844 1.6845 1.6786 -0.0046 -0.27% 15:40:06
ISK/JPY 1.1176 1.1397 1.1024 -0.0090 -0.80% 15:40:06
JPY/ISK 0.8968 0.9071 0.8774 +0.0072 +0.81% 15:40:06
ISK/KRW 9.8148 9.8644 9.7998 +0.0098 +0.10% 15:39:06
ISK/PHP 0.4115 0.4119 0.4105 +0.0012 +0.29% 15:40:06
PHP/ISK 2.4364 2.4359 2.4278 -0.0070 -0.29% 15:40:09
ISK/IDR 115.83 116.06 115.42 +0.25 +0.22% 15:40:06
ISK/PKR 1.9951 1.9906 1.9798 +0.0049 +0.25% 15:40:06
PKR/ISK 0.5050 0.5051 0.5024 -0.0012 -0.25% 15:40:09
ISK/THB 0.2642 0.2645 0.2634 +0.0008 +0.29% 15:40:06
THB/ISK 3.7960 3.7960 3.7806 -0.0110 -0.29% 15:40:12
ISK/LKR 2.1433 2.1221 2.1092 +0.0153 +0.73% 15:40:06
ISK/NPR 0.9634 0.9533 0.9498 +0.0040 +0.42% 15:40:06
CNY/ISK 19.44 19.41 19.33 -0.00 -0.00% 15:40:02
HKD/ISK 17.96 17.96 17.90 -0.03 -0.19% 15:40:04
SGD/ISK 103.33 103.26 102.89 -0.03 -0.03% 15:39:12
TWD/ISK 4.3149 4.3133 4.2946 -0.0063 -0.15% 15:39:14
ISK/XAF 4.3628 4.3718 4.3526 +0.0152 +0.35% 15:40:06
ISK/KES 0.9696 0.9636 0.9455 +0.0021 +0.21% 15:40:06
ISK/XOF 4.3628 4.3719 4.3526 +0.0152 +0.35% 15:40:06
ZAR/ISK 7.54 7.53 7.45 +0.05 +0.68% 15:40:15
ISK/JMD 1.1261 1.1162 1.1115 +0.0041 +0.37% 15:40:06
ISK/LBP 638.59 640.28 636.83 +1.58 +0.25% 15:40:06
ISK/ILS 0.02682 0.02725 0.02675 -0.00033 -1.20% 15:40:18
ILS/ISK 37.38 37.38 36.70 +0.45 +1.21% 15:40:05
AED/ISK 38.27 38.28 38.13 -0.08 -0.20% 15:40:01
SAR/ISK 37.48 37.49 37.34 -0.08 -0.22% 15:40:11
USD/ISK 140.550 140.590 140.030 -0.310 -0.22% 15:40:10
CAD/ISK 102.96 102.90 102.63 -0.08 -0.08% 15:40:02
MXN/ISK 8.2483 8.2391 8.1309 +0.0398 +0.49% 15:39:07
AUD/ISK 92.12 92.26 91.68 +0.28 +0.31% 15:39:34
NZD/ISK 83.91 83.86 83.41 +0.24 +0.29% 15:39:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.610 61.620 61.545 +0.065 +0.11% 15:40:09
USD/MKD 58.408 57.511 57.358 -0.036 -0.06% 15:40:15

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.2151 5.2146 5.1804 +0.0186 +0.36% 15:21:51
EUR/MDL 19.2700 19.0630 18.9700 -0.0930 -0.49% 15:40:43
USD/MDL 17.9764 17.8134 17.6966 -0.1168 -0.66% 15:40:33

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.2489 14.5205 14.0459 -0.0681 -0.48% 15:40:39
JPY/NOK 0.07038 0.07120 0.06880 +0.00030 +0.43% 15:40:28
NOK/INR 7.5862 7.6013 7.5547 +0.0315 +0.42% 15:40:32
INR/NOK 0.1319 0.1322 0.1316 -0.0005 -0.37% 15:40:06
NOK/CNY 0.6575 0.6599 0.6567 +0.0008 +0.12% 15:40:07
CNY/NOK 1.5221 1.5229 1.5154 -0.0018 -0.12% 15:40:02
NOK/IDR 1,477.10 1,480.45 1,470.35 +4.84 +0.33% 15:40:08
NOK/KRW 125.17 125.65 124.90 +0.26 +0.21% 15:40:08
NOK/LKR 27.33 27.08 26.88 +0.23 +0.84% 15:40:08
NOK/MYR 0.4337 0.4348 0.4322 +0.0014 +0.32% 15:40:08
NOK/HKD 0.7116 0.7129 0.7096 +0.0022 +0.30% 15:40:08
HKD/NOK 1.4064 1.4091 1.4027 -0.0043 -0.30% 15:40:04
NOK/NPR 12.29 12.16 12.11 +0.07 +0.54% 15:40:08
NOK/PHP 5.2477 5.2545 5.2338 +0.0206 +0.39% 15:40:08
PHP/NOK 0.1908 0.1911 0.1903 -0.0008 -0.40% 15:40:09
NOK/PKR 25.44 25.39 25.24 +0.09 +0.35% 15:40:08
NOK/SGD 0.1237 0.1238 0.1235 +0.0002 +0.17% 15:40:08
SGD/NOK 8.0917 8.1001 8.0742 -0.0115 -0.14% 15:40:12
NOK/THB 3.3693 3.3741 3.3552 +0.0134 +0.40% 15:40:08
THB/NOK 0.2973 0.2980 0.2964 -0.0011 -0.38% 15:40:12
NOK/TWD 2.9618 2.9688 2.9549 +0.0074 +0.25% 15:40:08
TWD/NOK 0.3379 0.3384 0.3368 -0.0009 -0.27% 15:40:14
NOK/DKK 0.6328 0.6336 0.6316 +0.0004 +0.06% 15:40:43
DKK/NOK 1.5807 1.5872 1.5782 +0.0001 +0.01% 15:40:28
NOK/SEK 0.9959 0.9946 0.9857 +0.0033 +0.34% 15:40:45
SEK/NOK 1.0058 1.0146 1.0055 -0.0039 -0.39% 15:40:35
NOK/CHF 0.0829 0.0831 0.0828 0.0001 0.00% 15:40:41
CHF/NOK 12.0745 12.0850 12.0372 +0.0194 +0.16% 15:40:45
NOK/CZK 2.1385 2.1389 2.1312 +0.0021 +0.10% 15:40:08
NOK/EUR 0.0848 0.0849 0.0847 0.0001 0% 15:40:08
EUR/NOK 11.7938 11.8103 11.7704 +0.0009 +0.01% 15:40:53
NOK/GBP 0.07246 0.07266 0.07238 -0.00009 -0.13% 15:40:08
GBP/NOK 13.8046 13.8160 13.7442 +0.0427 +0.31% 15:40:40
NOK/HUF 33.23 33.32 33.19 -0.04 -0.12% 15:40:08
NOK/ISK 12.78 12.77 12.73 +0.02 +0.14% 15:40:08
NOK/PLN 0.3665 0.3676 0.3656 +0.0004 +0.10% 15:39:08
PLN/NOK 2.7323 2.7349 2.7205 -0.0032 -0.12% 15:40:10
NOK/RON 0.4226 0.4227 0.4215 +0.0003 +0.08% 15:40:08
NOK/RUB 8.4567 8.4758 8.3811 +0.1441 +1.73% 15:40:08
RUB/NOK 0.1183 0.1193 0.1180 -0.0020 -1.70% 15:40:11
NOK/TRY 2.9460 2.9628 2.9309 +0.0022 +0.08% 15:40:08
TRY/NOK 0.3398 0.3412 0.3375 -0.0003 -0.08% 15:40:13
NOK/AED 0.3339 0.3346 0.3330 +0.0010 +0.31% 15:39:07
AED/NOK 2.9954 3.0034 2.9880 -0.0109 -0.36% 15:40:41
NOK/BHD 0.03453 0.03439 0.03418 +0.00011 +0.33% 15:40:07
NOK/ILS 0.3420 0.3474 0.3409 -0.0038 -1.09% 15:40:08
ILS/NOK 2.9274 2.9332 2.8785 +0.0319 +1.10% 15:40:05
NOK/JOD 0.06465 0.06457 0.06425 +0.00020 +0.31% 15:40:08
NOK/LBP 8,143.80 8,168.22 8,117.45 +28.95 +0.36% 15:40:08
NOK/OMR 0.03513 0.03506 0.03487 +0.00012 +0.34% 15:40:08
NOK/QAR 0.3312 0.3317 0.3301 +0.0011 +0.33% 15:40:08
NOK/SAR 0.3414 0.3416 0.3400 +0.0011 +0.33% 15:40:08
SAR/NOK 2.9348 2.9415 2.9270 -0.0096 -0.33% 15:40:11
NOK/ARS 79.6718 79.7672 79.3492 +0.3896 +0.49% 15:40:07
ARS/NOK 0.0126 0.0126 0.0125 -0.0001 -0.52% 15:39:55
NOK/BRL 0.4652 0.4662 0.4632 +0.0013 +0.29% 15:39:07
BRL/NOK 2.1507 2.1593 2.1449 -0.0073 -0.34% 15:39:55
NOK/CLP 85.87 86.49 85.59 -0.20 -0.23% 15:40:07
NOK/VES 3.31 3.31 3.30 0.01 0% 15:40:08
VES/NOK 0.3026 0.3032 0.3017 -0.0010 -0.33% 15:40:15
NOK/AUD 0.1386 0.1388 0.1383 -0.0001 -0.04% 15:40:07
AUD/NOK 7.2149 7.2347 7.1898 +0.0203 +0.28% 15:40:45
NOK/NZD 0.1523 0.1527 0.1520 -0.0003 -0.17% 15:40:08
NZD/NOK 6.5704 6.5787 6.5503 +0.0114 +0.17% 15:40:08
NOK/BBD 0.1878 0.1842 0.1830 +0.0007 +0.38% 15:40:07
NOK/JMD 14.36 14.24 14.17 +0.07 +0.48% 15:40:08
NOK/XCD 0.2470 0.2462 0.2450 +0.0008 +0.33% 15:40:08
NOK/CAD 0.1241 0.1243 0.1239 +0.0002 +0.20% 15:40:07
CAD/NOK 8.0578 8.0726 8.0437 -0.0080 -0.10% 15:40:45
NOK/MXN 1.5502 1.5663 1.5482 -0.0058 -0.38% 15:40:08
MXN/NOK 0.6459 0.6459 0.6384 +0.0024 +0.38% 15:40:07
NOK/USD 0.0910 0.0911 0.0907 +0.0003 +0.30% 15:40:08
USD/NOK 10.9995 11.0314 10.9743 -0.0415 -0.38% 15:40:56
NOK/EGP 4.3537 4.3681 4.3179 +0.0097 +0.22% 15:40:08
NOK/KES 12.37 12.30 12.04 +0.04 +0.32% 15:40:08
NOK/MAD 0.9489 0.9217 0.9174 +0.0051 +0.56% 15:40:08
NOK/NAD 1.7293 1.7319 1.7236 +0.0056 +0.32% 15:40:08
NOK/XAF 55.64 55.77 55.48 +0.26 +0.46% 15:40:08
NOK/XOF 55.64 55.77 55.48 +0.26 +0.47% 15:40:08
NOK/ZAR 1.6955 1.7107 1.6944 -0.0099 -0.58% 15:40:08
ZAR/NOK 0.5901 0.5901 0.5846 +0.0032 +0.55% 15:40:37
NOK/PAB 0.0930 0.0912 0.0906 +0.0003 +0.36% 15:40:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.9090 39.6945 38.3825 -0.2120 -0.54% 15:40:39
JPY/PLN 0.02571 0.02604 0.02523 +0.00020 +0.78% 15:40:28
PLN/CNY 1.7950 1.8012 1.7888 -0.0002 -0.01% 15:39:09
CNY/PLN 0.5574 0.5590 0.5552 0.0000 0% 15:40:03
PLN/HKD 1.9429 1.9457 1.9332 +0.0036 +0.18% 15:40:10
HKD/PLN 0.5148 0.5173 0.5140 -0.0011 -0.21% 15:40:37
PLN/IDR 4,032.32 4,042.90 4,008.00 +8.10 +0.20% 15:39:09
PLN/INR 20.71 20.74 20.61 +0.05 +0.25% 15:39:09
PLN/KRW 341.72 343.37 340.32 +0.32 +0.09% 15:40:10
PLN/LKR 74.62 73.85 73.36 +0.53 +0.72% 15:40:10
PLN/MYR 1.1840 1.1869 1.1775 +0.0024 +0.20% 15:40:10
PLN/NPR 33.54 33.19 32.98 +0.14 +0.41% 15:39:10
PLN/PHP 14.33 14.35 14.26 +0.04 +0.30% 15:40:10
PLN/PKR 69.45 69.31 68.74 +0.16 +0.23% 15:39:10
PLN/SGD 0.3377 0.3383 0.3363 0.0001 0% 15:39:10
SGD/PLN 2.9622 2.9737 2.9562 -0.0035 -0.12% 15:40:39
PLN/THB 9.20 9.21 9.15 +0.03 +0.28% 15:40:10
PLN/TWD 8.09 8.11 8.05 +0.01 +0.13% 15:40:10
TWD/PLN 0.1238 0.1242 0.1234 -0.0002 -0.13% 15:39:14
PLN/CZK 5.8292 5.8338 5.8136 +0.0007 +0.01% 15:40:42
CZK/PLN 0.1718 0.1720 0.1714 0.0000 0% 15:40:18
PLN/HUF 90.718 91.042 90.507 -0.315 -0.35% 15:40:42
PLN/DKK 1.7282 1.7292 1.7224 +0.0001 +0.01% 15:40:35
DKK/PLN 0.5791 0.5809 0.5782 +0.0006 +0.10% 15:40:57
PLN/CHF 0.2262 0.2268 0.2254 -0.0004 -0.19% 15:40:09
CHF/PLN 4.4254 4.4370 4.4060 +0.0120 +0.27% 15:40:55
PLN/EUR 0.2316 0.2318 0.2309 -0.0000 -0.01% 15:40:10
EUR/PLN 4.3204 4.3323 4.3126 +0.0052 +0.12% 15:40:56
PLN/GBP 0.1978 0.1984 0.1972 -0.0005 -0.25% 15:40:10
GBP/PLN 5.0587 5.0708 5.0375 +0.0184 +0.36% 15:40:55
PLN/ISK 34.89 34.85 34.71 -0.00 -0.01% 15:40:10
PLN/NOK 2.7323 2.7349 2.7205 -0.0032 -0.12% 15:40:10
NOK/PLN 0.3665 0.3676 0.3656 +0.0004 +0.10% 15:39:08
PLN/RON 1.1536 1.1537 1.1490 -0.0006 -0.05% 15:40:10
PLN/RUB 23.09 23.11 22.89 +0.37 +1.62% 15:40:10
RUB/PLN 0.04334 0.04368 0.04327 -0.00070 -1.59% 15:40:11
PLN/SEK 2.7174 2.7155 2.7006 +0.0029 +0.11% 15:40:10
SEK/PLN 0.3686 0.3708 0.3683 +0.0003 +0.08% 15:40:57
PLN/TRY 8.0427 8.0873 7.9820 -0.0035 -0.04% 15:40:10
TRY/PLN 0.1244 0.1253 0.1237 0.0001 0% 15:40:13
PLN/UAH 9.8496 9.8582 9.7951 +0.0409 +0.42% 15:40:25
UAH/PLN 0.1023 0.1021 0.1014 -0.0005 -0.46% 15:40:25
PLN/BGN 4.5316 4.5478 4.5143 +0.0050 +0.11% 15:40:39
PLN/AED 0.9117 0.9133 0.9072 +0.0018 +0.19% 15:39:09
AED/PLN 1.0973 1.1026 1.0949 -0.0014 -0.13% 15:39:32
PLN/BHD 0.0943 0.0939 0.0931 +0.0002 +0.21% 15:40:09
PLN/ILS 0.9337 0.9484 0.9292 -0.0112 -1.18% 15:40:10
ILS/PLN 1.0720 1.0762 1.0544 +0.0126 +1.19% 15:40:05
PLN/JOD 0.1765 0.1762 0.1750 +0.0003 +0.19% 15:40:10
PLN/LBP 22,233.21 22,295.32 22,113.08 +52.68 +0.24% 15:40:10
PLN/OMR 0.0959 0.0957 0.0951 +0.0002 +0.23% 15:40:10
PLN/QAR 0.9042 0.9053 0.8992 +0.0018 +0.20% 15:40:10
PLN/SAR 0.9322 0.9325 0.9263 +0.0019 +0.21% 15:40:10
SAR/PLN 1.0747 1.0795 1.0724 -0.0022 -0.21% 15:40:11
PLN/ARS 217.5103 217.6323 216.1338 +0.8061 +0.37% 15:40:09
ARS/PLN 0.0046 0.0046 0.0046 -0.0000 -0.35% 15:40:01
PLN/BRL 1.2703 1.2724 1.2623 +0.0024 +0.19% 15:40:09
BRL/PLN 0.7878 0.7925 0.7860 -0.0008 -0.11% 15:39:55
PLN/CLP 234.42 236.07 233.47 -0.81 -0.35% 15:40:09
PLN/VES 9.04 9.05 8.98 +0.02 +0.17% 15:39:10
VES/PLN 0.1108 0.1113 0.1105 -0.0002 -0.18% 15:39:14
PLN/AUD 0.3785 0.3793 0.3768 -0.0007 -0.20% 15:39:09
AUD/PLN 2.6438 2.6544 2.6342 +0.0074 +0.28% 15:40:56
PLN/NZD 0.4158 0.4172 0.4142 -0.0013 -0.31% 15:39:10
NZD/PLN 2.4068 2.4153 2.3972 +0.0120 +0.50% 15:40:55
PLN/BBD 0.5127 0.5027 0.4986 +0.0012 +0.24% 15:40:09
PLN/JMD 39.21 38.87 38.60 +0.14 +0.36% 15:40:10
PLN/XCD 0.6744 0.6720 0.6675 +0.0014 +0.20% 15:40:10
PLN/CAD 0.3389 0.3394 0.3375 +0.0002 +0.07% 15:40:09
CAD/PLN 2.9524 2.9634 2.9460 +0.0009 +0.03% 15:40:57
PLN/MXN 4.2323 4.2803 4.2209 -0.0210 -0.49% 15:40:10
MXN/PLN 0.2365 0.2369 0.2336 +0.0012 +0.50% 15:40:07
PLN/USD 0.2484 0.2487 0.2470 +0.0006 +0.23% 15:40:10
USD/PLN 4.0302 4.0496 4.0214 -0.0050 -0.12% 15:40:55
PLN/EGP 11.8859 11.9010 11.7713 +0.0125 +0.11% 15:40:10
PLN/KES 33.76 33.55 32.90 +0.07 +0.20% 15:40:10
PLN/MAD 2.5905 2.5149 2.4993 +0.0109 +0.44% 15:40:10
PLN/NAD 4.7212 4.7272 4.6952 +0.0096 +0.20% 15:40:10
PLN/XAF 151.90 152.23 151.14 +0.51 +0.34% 15:40:10
PLN/XOF 151.88 152.23 151.14 +0.50 +0.33% 15:39:10
PLN/ZAR 4.6290 4.6713 4.6202 -0.0325 -0.70% 15:40:10
ZAR/PLN 0.2162 0.2164 0.2141 +0.0015 +0.70% 15:40:15
PLN/PAB 0.2540 0.2490 0.2469 +0.0006 +0.24% 15:40:10

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 20.0349 20.0637 19.8786 +0.3275 +1.66% 15:40:11
RON/HUF 78.7316 78.9713 78.5786 -0.0253 -0.03% 15:40:41
EUR/RON 4.9766 4.9769 4.9756 -0.0010 -0.02% 15:40:41
GBP/RON 5.8296 5.8283 5.8127 +0.0119 +0.20% 15:40:41
CHF/RON 5.1009 5.1013 5.0809 +0.0073 +0.14% 15:40:03
DKK/RON 0.6678 0.6674 0.6669 -0.0003 -0.04% 15:40:03
NOK/RON 0.4226 0.4227 0.4215 +0.0003 +0.08% 15:40:08
PLN/RON 1.1536 1.1537 1.1490 -0.0006 -0.05% 15:40:10
SEK/RON 0.4249 0.4262 0.4243 -0.0006 -0.15% 15:40:12
TRY/RON 0.1435 0.1440 0.1426 -0.0000 -0.01% 15:40:13
RON/ILS 0.8103 0.8230 0.8079 -0.0095 -1.16% 15:40:18
ILS/RON 1.2359 1.2377 1.2150 +0.0143 +1.17% 15:40:05
AED/RON 1.2654 1.2673 1.2623 -0.0031 -0.24% 15:40:01
SAR/RON 1.2391 1.2410 1.2363 -0.0032 -0.26% 15:40:11
USD/RON 4.6470 4.6599 4.6364 -0.0179 -0.38% 15:40:26
CAD/RON 3.4043 3.4063 3.3975 -0.0041 -0.12% 15:40:02
MXN/RON 0.2727 0.2727 0.2692 +0.0012 +0.45% 15:40:07
ARS/RON 0.0053 0.0053 0.0053 -0.0000 -0.37% 15:40:01
BRL/RON 0.9081 0.9111 0.9061 -0.0013 -0.14% 15:39:56
VES/RON 0.1277 0.1279 0.1275 -0.0003 -0.27% 15:39:15
AUD/RON 3.0477 3.0547 3.0360 +0.0069 +0.23% 15:39:31
NZD/RON 2.7741 2.7766 2.7615 +0.0069 +0.25% 15:39:08
CNY/RON 0.6426 0.6427 0.6401 -0.0003 -0.05% 15:40:03
HKD/RON 0.5938 0.5947 0.5925 -0.0014 -0.23% 15:40:04
SGD/RON 3.4159 3.4187 3.4067 -0.0029 -0.08% 15:39:12
TWD/RON 0.1426 0.1428 0.1422 -0.0003 -0.18% 15:39:14
INR/RON 0.0557 0.0558 0.0556 -0.0001 -0.19% 15:40:41
ZAR/RON 0.2493 0.2492 0.2468 +0.0016 +0.66% 15:40:15

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.03949 0.03975 0.03942 -0.00056 -1.39% 15:37:09
AED/RUB 25.4546 25.5096 25.0143 +0.4368 +1.75% 15:39:38
RUB/ILS 0.04044 0.04124 0.04035 -0.00115 -2.78% 15:40:10
ILS/RUB 24.7354 24.7850 24.2462 +0.6868 +2.86% 15:40:05
RUB/LBP 963.00 971.57 960.96 -13.21 -1.35% 15:37:10
RUB/QAR 0.03916 0.03940 0.03908 -0.00055 -1.39% 15:37:10
RUB/SAR 0.04038 0.04059 0.04026 -0.00057 -1.39% 15:37:10
SAR/RUB 24.7978 24.8414 24.6360 +0.3426 +1.40% 15:37:11
RUB/ARS 9.4212 9.4753 9.3906 -0.1165 -1.22% 15:40:10
ARS/RUB 0.1067 0.1070 0.1051 +0.0016 +1.57% 15:33:28
RUB/CLP 10.15 10.27 10.15 -0.20 -1.93% 15:39:10
RUB/VES 0.3916 0.3937 0.3904 -0.0055 -1.39% 15:37:10
VES/RUB 2.56 2.56 2.54 +0.04 +1.41% 15:37:14
RUB/BRL 0.05502 0.05538 0.05480 -0.00078 -1.40% 15:40:17
BRL/RUB 18.28 18.34 17.96 +0.32 +1.77% 15:39:57
RUB/CNY 0.0778 0.0784 0.0777 -0.0013 -1.59% 15:39:10
CNY/RUB 12.8615 12.8646 12.7502 +0.2043 +1.61% 15:39:02
RUB/HKD 0.0842 0.0847 0.0840 -0.0012 -1.41% 15:40:10
HKD/RUB 119.4382 119.7023 117.3458 +2.0729 +1.77% 15:40:00
RUB/IDR 174.67 176.03 174.16 -2.45 -1.38% 15:39:10
RUB/INR 0.8972 0.9031 0.8958 -0.0121 -1.33% 15:39:10
INR/RUB 1.1146 1.1164 1.1073 +0.0148 +1.35% 15:40:06
RUB/JPY 1.6854 1.7308 1.6625 -0.0412 -2.39% 15:40:10
JPY/RUB 0.5934 0.6015 0.5777 +0.0142 +2.44% 15:40:06
RUB/KRW 14.80 14.98 14.78 -0.22 -1.45% 15:40:10
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 25/04
RUB/LKR 3.2321 3.2115 3.1817 -0.0284 -0.88% 15:37:10
RUB/MYR 0.05128 0.05171 0.05117 -0.00072 -1.39% 15:37:10
RUB/NPR 1.4527 1.4464 1.4331 -0.0171 -1.17% 15:37:10
RUB/PHP 0.6205 0.6252 0.6194 -0.0083 -1.32% 15:40:11
PHP/RUB 1.6122 1.6144 1.5995 +0.0212 +1.33% 15:40:09
RUB/PKR 3.0086 3.0205 2.9874 -0.0411 -1.36% 15:37:10
PKR/RUB 0.3342 0.3347 0.3311 +0.0045 +1.37% 15:37:09
RUB/THB 0.3984 0.4013 0.3975 -0.0053 -1.31% 15:40:11
THB/RUB 2.5119 2.5158 2.4922 +0.0330 +1.33% 15:40:12
RUB/TWD 0.3502 0.3536 0.3498 -0.0052 -1.46% 15:40:11
TWD/RUB 2.8553 2.8586 2.8283 +0.0416 +1.48% 15:40:14
RUB/KZT 4.7600 4.7945 4.7397 -0.0812 -1.68% 15:37:16
KZT/RUB 0.2111 0.2110 0.2086 +0.0035 +1.71% 15:37:17
RUB/VND 272.66 274.30 272.03 -3.83 -1.39% 15:37:17
VND/RUB 36.9046 36.9675 36.2517 +0.6525 +1.80% 15:06:35
RUB/AZN 0.01842 0.01842 0.01842 0.00000 0% 14:03:18
AZN/RUB 54.2882 54.2824 54.2824 -0.0000 0.00% 15:40:17
RUB/KGS 0.9507 0.9672 0.9481 -0.0165 -1.71% 15:33:44
KGS/RUB 1.0409 1.0408 1.0391 +0.0017 +0.16% 14:35:55
SGD/RUB 68.37 68.47 67.78 +1.07 +1.59% 15:39:12
TJS/RUB 8.4493 8.4484 8.4259 -0.0030 -0.04% 15:21:51
UZS/RUB 0.007348 0.007348 0.007283 +0.000043 +0.58% 15:21:51
RUB/CZK 0.2529 0.2544 0.2522 -0.0041 -1.61% 15:40:10
CZK/RUB 3.9730 3.9652 3.9313 +0.0638 +1.63% 15:40:49
RUB/DKK 0.0748 0.0754 0.0747 -0.0012 -1.61% 15:40:10
DKK/RUB 13.3649 13.3853 13.2641 +0.2134 +1.62% 15:40:03
RUB/EUR 0.01003 0.01011 0.01002 -0.00016 -1.59% 15:40:10
EUR/RUB 100.181 100.255 98.500 +1.676 +1.70% 15:40:41
RUB/GBP 0.00857 0.00865 0.00856 -0.00016 -1.82% 15:40:10
GBP/RUB 115.462 115.450 115.450 0.000 0.00% 15:40:41
RUB/HUF 3.9299 3.9667 3.9214 -0.0730 -1.83% 15:40:10
HUF/RUB 0.2547 0.2550 0.2521 +0.0046 +1.86% 15:40:04
RUB/ISK 1.5112 1.5194 1.5055 -0.0245 -1.60% 15:39:10
ISK/RUB 0.6631 0.6642 0.6581 +0.0106 +1.62% 15:39:06
RUB/NOK 0.1183 0.1193 0.1180 -0.0020 -1.70% 15:40:11
NOK/RUB 8.4567 8.4758 8.3811 +0.1441 +1.73% 15:40:08
RUB/PLN 0.04334 0.04368 0.04327 -0.00070 -1.59% 15:40:11
PLN/RUB 23.09 23.11 22.89 +0.37 +1.62% 15:40:10
RUB/SEK 0.1177 0.1183 0.1170 -0.0018 -1.48% 15:40:11
SEK/RUB 8.5038 8.5447 8.4540 +0.1259 +1.50% 15:40:12
RUB/TRY 0.34836 0.35214 0.34620 -0.00577 -1.63% 15:40:11
TRY/RUB 2.8710 2.8885 2.8398 +0.0468 +1.66% 15:40:13
RUB/CHF 0.00980 0.00990 0.00979 -0.00017 -1.71% 15:40:16
CHF/RUB 102.09 102.19 101.06 +1.81 +1.81% 15:40:03
RUB/BYN 0.03506 0.03564 0.03499 -0.00072 -2.02% 15:40:17
BYN/RUB 28.6022 28.5831 28.0563 +0.5772 +2.06% 15:40:48
RUB/UAH 0.4294 0.4296 0.4256 -0.0051 -1.18% 15:37:16
UAH/RUB 2.3452 2.3494 2.3276 +0.0276 +1.19% 15:37:17
RUB/AMD 4.1832 4.2057 4.1653 -0.0644 -1.52% 15:37:17
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 25/04
RUB/BGN 1.9529 1.9907 1.9504 -0.0379 -1.90% 15:40:39
BGN/RUB 50.9288 51.0088 50.4009 +0.7358 +1.47% 15:40:50
RON/RUB 20.0349 20.0637 19.8786 +0.3275 +1.66% 15:40:11
GEL/RUB 34.6406 35.0626 34.5024 +0.3912 +1.14% 15:37:17
MDL/RUB 5.2151 5.2146 5.1804 +0.0186 +0.36% 15:21:51
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 25/04
RUB/EGP 0.5148 0.5178 0.5108 -0.0077 -1.48% 15:40:10
RUB/KES 1.4622 1.4596 1.4301 -0.0204 -1.39% 15:37:10
RUB/MAD 0.1122 0.1096 0.1086 -0.0013 -1.16% 15:37:10
RUB/NAD 0.2045 0.2057 0.2040 -0.0029 -1.39% 15:37:10
RUB/XAF 6.58 6.63 6.57 -0.08 -1.25% 15:37:10
RUB/XOF 6.58 6.63 6.57 -0.08 -1.25% 15:37:10
RUB/ZAR 0.2005 0.2038 0.2004 -0.0047 -2.27% 15:40:11
ZAR/RUB 4.9890 4.9900 4.9079 +0.1134 +2.33% 15:40:15
RUB/JMD 1.6981 1.6937 1.6772 -0.0210 -1.23% 15:37:10
RUB/MXN 0.1833 0.1865 0.1830 -0.0038 -2.05% 15:40:11
MXN/RUB 5.4580 5.4658 5.3611 +0.1131 +2.12% 15:39:07
RUB/USD 0.01075 0.01082 0.01073 -0.00015 -1.39% 15:37:10
USD/RUB 93.0100 93.1700 92.3975 +0.6125 +0.66% 15:40:56
RUB/CAD 0.01468 0.01478 0.01466 -0.00022 -1.48% 15:39:16
CAD/RUB 68.13 68.21 67.64 +1.03 +1.53% 15:40:02
RUB/AUD 0.01639 0.01656 0.01635 -0.00030 -1.79% 15:40:16
AUD/RUB 61.31 61.43 59.96 +1.28 +2.13% 15:39:59
NZD/RUB 55.52 55.66 54.90 +1.04 +1.91% 15:40:08
TMT/RUB 26.3686 26.3657 26.3657 0.0000 0% 15:40:50

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.223 117.156 117.085 -0.058 -0.05% 15:40:41
USD/RSD 109.778 109.525 109.144 -0.198 -0.18% 15:40:26

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3686 0.3708 0.3683 +0.0003 +0.08% 15:40:57
PLN/SEK 2.7174 2.7155 2.7006 +0.0029 +0.11% 15:40:10
SEK/CHF 8.3316 8.4129 8.3284 -0.0322 -0.39% 15:40:35
CHF/SEK 12.0071 12.0071 11.8834 +0.0460 +0.38% 15:40:34
SEK/CZK 2.1459 2.1649 2.1453 -0.0076 -0.35% 15:40:35
CZK/SEK 0.4664 0.4661 0.4619 +0.0016 +0.34% 15:40:45
SEK/DKK 0.6363 0.6434 0.6362 -0.0023 -0.36% 15:40:35
DKK/SEK 1.5719 1.5717 1.5572 +0.0054 +0.34% 15:40:43
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 25/04
SEK/NOK 1.0058 1.0146 1.0055 -0.0039 -0.39% 15:40:35
NOK/SEK 0.9959 0.9946 0.9857 +0.0033 +0.34% 15:40:45
SEK/EUR 0.0853 0.0856 0.0853 -0.0001 -0.14% 15:40:11
EUR/SEK 11.7236 11.7233 11.6467 +0.0471 +0.40% 15:40:56
SEK/GBP 0.07286 0.07327 0.07284 -0.00026 -0.35% 15:40:11
GBP/SEK 13.7347 13.7278 13.5587 +0.0789 +0.58% 15:40:57
SEK/HUF 33.42 33.57 33.38 -0.11 -0.34% 15:40:11
SEK/RON 0.4249 0.4262 0.4243 -0.0006 -0.15% 15:40:12
SEK/RUB 8.5038 8.5447 8.4540 +0.1259 +1.50% 15:40:12
RUB/SEK 0.1177 0.1183 0.1170 -0.0018 -1.48% 15:40:11
SEK/TRY 2.9624 2.9883 2.9540 -0.0045 -0.15% 15:40:12
TRY/SEK 0.3379 0.3385 0.3346 +0.0005 +0.15% 15:40:13
SEK/JPY 14.3312 14.6260 14.1604 -0.1274 -0.88% 15:40:32
JPY/SEK 0.06999 0.07062 0.06836 +0.00080 +1.16% 15:40:28
SEK/INR 7.6292 7.6679 7.6243 -0.0047 -0.06% 15:40:35
INR/SEK 0.1312 0.1312 0.1305 -0.0002 -0.15% 15:40:06
SEK/CNY 0.6612 0.6657 0.6611 -0.0008 -0.11% 15:39:11
CNY/SEK 1.5138 1.5125 1.5023 +0.0017 +0.11% 15:40:03
SEK/HKD 0.7156 0.7190 0.7150 +0.0005 +0.07% 15:39:11
HKD/SEK 1.3987 1.3986 1.3909 -0.0011 -0.08% 15:40:04
SEK/IDR 1,485.28 1,493.09 1,482.41 +1.42 +0.10% 15:39:11
SEK/KRW 125.86 126.79 125.81 -0.03 -0.02% 15:39:11
SEK/LKR 27.48 27.29 27.12 +0.16 +0.59% 15:39:11
SEK/MYR 0.4361 0.4386 0.4355 +0.0004 +0.10% 15:40:12
SEK/NPR 12.35 12.27 12.20 +0.04 +0.29% 15:39:11
SEK/PHP 5.2769 5.2960 5.2734 +0.0088 +0.17% 15:40:12
PHP/SEK 0.1898 0.1896 0.1888 -0.0004 -0.19% 15:40:09
SEK/PKR 25.58 25.61 25.43 +0.03 +0.12% 15:39:12
SEK/SGD 0.1244 0.1249 0.1243 -0.0001 -0.08% 15:39:12
SGD/SEK 8.0479 8.0420 8.0036 +0.0072 +0.09% 15:39:12
SEK/THB 3.3881 3.4008 3.3846 +0.0058 +0.17% 15:40:12
THB/SEK 0.2957 0.2955 0.2940 -0.0005 -0.17% 15:40:12
SEK/TWD 2.9796 2.9933 2.9776 +0.0007 +0.02% 15:39:12
TWD/SEK 0.3361 0.3358 0.3341 -0.0001 -0.02% 15:39:14
SEK/VND 2,318.84 2,328.94 2,315.26 +6.15 +0.27% 15:40:41
SEK/AED 0.3358 0.3375 0.3355 +0.0003 +0.10% 15:40:11
AED/SEK 2.9803 2.9805 2.9630 -0.0031 -0.10% 15:41:01
SEK/BHD 0.03472 0.03468 0.03443 +0.00004 +0.11% 15:40:11
SEK/ILS 0.3439 0.3505 0.3435 -0.0046 -1.32% 15:39:11
ILS/SEK 2.9114 2.9108 2.8535 +0.0383 +1.33% 15:40:05
SEK/JOD 0.06502 0.06512 0.06473 +0.00006 +0.09% 15:40:11
SEK/LBP 8,189.22 8,238.43 8,178.70 +10.56 +0.13% 15:40:11
SEK/OMR 0.03532 0.03534 0.03517 +0.00004 +0.11% 15:40:12
SEK/QAR 0.3330 0.3345 0.3326 +0.0003 +0.10% 15:40:12
SEK/SAR 0.3434 0.3446 0.3426 +0.0003 +0.10% 15:40:12
SAR/SEK 2.9187 2.9187 2.9020 -0.0029 -0.10% 15:40:11
SEK/ARS 80.1161 80.2958 80.0189 +0.2104 +0.26% 15:40:11
ARS/SEK 0.0125 0.0125 0.0124 0.0000 0.00% 15:39:55
SEK/BRL 0.4678 0.4702 0.4668 +0.0003 +0.06% 15:39:11
BRL/SEK 2.1386 2.1421 2.1267 +0.0042 +0.19% 15:39:55
SEK/CLP 86.35 87.23 86.23 -0.39 -0.45% 15:40:11
SEK/VES 3.33 3.34 3.32 0.00 0% 15:39:12
VES/SEK 0.3010 0.3009 0.2992 -0.0003 -0.09% 15:39:15
SEK/AUD 0.1394 0.1400 0.1394 -0.0004 -0.30% 15:40:11
AUD/SEK 7.1742 7.1749 7.0877 +0.0440 +0.62% 15:40:34
SEK/NZD 0.1532 0.1540 0.1531 -0.0007 -0.42% 15:39:11
NZD/SEK 6.5299 6.5314 6.4541 +0.0250 +0.38% 15:40:29
SEK/BBD 0.1888 0.1858 0.1844 +0.0002 +0.12% 15:40:11
SEK/JMD 14.44 14.36 14.27 +0.03 +0.23% 15:40:11
SEK/XCD 0.2484 0.2483 0.2469 +0.0002 +0.10% 15:40:12
SEK/CAD 0.1248 0.1253 0.1248 -0.0000 -0.03% 15:40:11
CAD/SEK 8.0126 8.0122 7.9391 +0.0205 +0.26% 15:40:34
SEK/MXN 1.5589 1.5811 1.5570 -0.0094 -0.60% 15:40:12
MXN/SEK 0.6424 0.6423 0.6325 +0.0039 +0.60% 15:40:07
SEK/USD 0.0915 0.0919 0.0914 0.0001 0% 15:40:12
USD/SEK 10.9461 10.9472 10.8823 +0.0143 +0.13% 15:40:53
SEK/EGP 4.3780 4.4000 4.3518 -0.0001 -0.00% 15:40:11
SEK/KES 12.43 12.39 12.15 0.01 0% 15:40:11
SEK/MAD 0.9542 0.9293 0.9244 +0.0030 +0.33% 15:40:12
SEK/NAD 1.7390 1.7468 1.7366 +0.0017 +0.10% 15:40:12
SEK/XAF 55.95 56.25 55.90 +0.13 +0.23% 15:40:12
SEK/XOF 55.95 56.25 55.90 +0.13 +0.23% 15:39:12
SEK/ZAR 1.7050 1.7250 1.7043 -0.0138 -0.80% 15:40:12
ZAR/SEK 0.5872 0.5868 0.5797 +0.0047 +0.81% 15:40:15
SEK/PAB 0.0935 0.0920 0.0913 0.0001 0% 15:40:12

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 172.00 175.19 169.64 -0.98 -0.57% 15:40:58
JPY/CHF 0.5815 0.5893 0.5716 +0.0028 +0.48% 15:40:39
CHF/SGD 1.4932 1.4943 1.4895 +0.0024 +0.16% 15:40:45
SGD/CHF 0.6698 0.6714 0.6692 -0.0010 -0.15% 15:40:39
CHF/HKD 8.5915 8.6006 8.5616 +0.0220 +0.26% 15:40:45
HKD/CHF 0.1164 0.1168 0.1163 -0.0004 -0.37% 15:40:04
CHF/CNY 7.7889 7.7856 7.7597 +0.0088 +0.11% 15:40:42
CNY/CHF 0.1260 0.1262 0.1256 -0.0002 -0.13% 15:40:02
CHF/IDR 17,828.47 17,851.87 17,739.98 +65.91 +0.37% 15:40:43
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 15:40:26
CHF/INR 91.679 91.685 91.321 +0.276 +0.30% 15:40:43
CHF/KRW 1,511.83 1,514.56 1,506.85 +2.15 +0.14% 15:40:43
KRW/CHF 0.000662 0.000663 0.000660 -0.000002 -0.24% 15:39:17
CHF/MYR 5.2333 5.2384 5.2175 -0.0003 -0.01% 15:40:43
CHF/THB 40.682 40.712 40.482 +0.069 +0.17% 15:40:44
CHF/TWD 35.755 35.809 35.644 +0.110 +0.31% 15:40:44
TWD/CHF 0.02798 0.02805 0.02793 -0.00009 -0.33% 15:39:14
CHF/LKR 329.95 326.66 324.30 +2.94 +0.91% 15:39:03
CHF/NPR 148.30 146.69 146.06 +0.89 +0.61% 15:39:03
CHF/PHP 63.35 63.38 63.13 +0.29 +0.47% 15:40:03
CHF/PKR 307.13 306.30 304.79 +1.30 +0.43% 15:39:03
CHF/PLN 4.4254 4.4370 4.4060 +0.0120 +0.27% 15:40:55
PLN/CHF 0.2262 0.2268 0.2254 -0.0004 -0.19% 15:40:09
CHF/HUF 401.036 402.350 400.480 -1.251 -0.31% 15:40:42
CHF/NOK 12.0745 12.0850 12.0372 +0.0194 +0.16% 15:40:45
NOK/CHF 0.0829 0.0831 0.0828 0.0001 0.00% 15:40:41
CHF/TRY 35.5720 35.7373 35.3454 -0.0036 -0.01% 15:40:32
TRY/CHF 0.0282 0.0283 0.0280 0.0000 0.00% 15:40:41
CHF/DKK 7.6397 7.6477 7.6147 +0.0030 +0.04% 15:40:34
DKK/CHF 13.0927 13.1393 13.0770 -0.0052 -0.04% 15:40:26
CHF/SEK 12.0071 12.0071 11.8834 +0.0460 +0.38% 15:40:34
SEK/CHF 8.3316 8.4129 8.3284 -0.0322 -0.39% 15:40:35
CHF/CZK 25.7760 25.8111 25.6878 +0.0419 +0.16% 15:40:34
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 25/04
CHF/EUR 1.0243 1.0253 1.0206 +0.0004 +0.04% 15:40:43
EUR/CHF 0.9765 0.9805 0.9753 -0.0011 -0.11% 15:40:53
CHF/GBP 0.8747 0.8772 0.8732 -0.0023 -0.26% 15:40:24
GBP/CHF 1.1435 1.1458 1.1401 +0.0030 +0.26% 15:40:55
CHF/ISK 154.28 154.08 153.47 +0.28 +0.18% 15:40:03
ISK/CHF 0.00651 0.00653 0.00649 0.00000 0.00% 15:40:38
CHF/RON 5.1009 5.1013 5.0809 +0.0073 +0.14% 15:40:03
CHF/RUB 102.09 102.19 101.06 +1.81 +1.81% 15:40:03
RUB/CHF 0.00980 0.00990 0.00979 -0.00017 -1.71% 15:40:16
CHF/BYN 3.5973 3.5997 3.5857 +0.0024 +0.07% 15:39:17
CHF/UAH 43.8374 43.5685 43.3829 +0.2639 +0.61% 15:39:17
CHF/ZAR 20.4691 20.6238 20.4588 -0.0991 -0.48% 15:40:32
ZAR/CHF 0.04888 0.04888 0.04849 +0.00026 +0.53% 15:40:15
CHF/EGP 52.5558 52.6720 52.1292 +0.1554 +0.30% 15:40:03
CHF/KES 149.27 148.30 145.16 +0.58 +0.40% 15:39:03
CHF/MAD 11.4545 11.1162 11.0668 +0.0693 +0.63% 15:39:03
CHF/NAD 20.8759 20.8901 20.7919 +0.0821 +0.40% 15:39:03
CHF/XAF 671.64 672.73 669.89 +3.54 +0.53% 15:39:03
CHF/AED 4.0320 4.0334 4.0190 +0.0128 +0.32% 15:40:42
AED/CHF 0.2482 0.2491 0.2477 -0.0008 -0.33% 15:40:44
CHF/ILS 4.1271 4.2050 4.1172 -0.0642 -1.53% 15:40:43
ILS/CHF 0.2424 0.2429 0.2384 +0.0025 +1.02% 15:40:05
CHF/BHD 0.4168 0.4148 0.4128 +0.0017 +0.40% 15:40:03
CHF/JOD 0.7805 0.7788 0.7751 +0.0030 +0.38% 15:39:03
CHF/LBP 98,308.35 98,525.73 98,041.41 +420.04 +0.43% 15:39:03
CHF/OMR 0.4241 0.4229 0.4204 +0.0017 +0.41% 15:40:03
CHF/QAR 3.9980 4.0007 3.9818 +0.0157 +0.40% 15:39:03
CHF/SAR 4.1227 4.1210 4.1012 +0.0173 +0.42% 15:41:03
SAR/CHF 0.2430 0.2438 0.2426 -0.0010 -0.40% 15:40:11
CHF/ARS 961.7831 962.6567 956.2776 +2.2657 +0.24% 15:40:42
ARS/CHF 0.00105 0.00105 0.00104 0.00001 0.00% 15:40:44
CHF/BRL 5.6205 5.6592 5.5917 -0.0380 -0.67% 15:40:42
BRL/CHF 0.1782 0.1788 0.1769 +0.0012 +0.68% 15:40:40
CHF/CLP 1,036.55 1,043.24 1,033.83 -1.61 -0.15% 15:40:03
CHF/VES 39.98 39.98 39.79 +0.16 +0.40% 15:39:03
VES/CHF 0.02505 0.02513 0.02501 -0.00010 -0.39% 15:39:14
CHF/AUD 1.6737 1.6776 1.6672 -0.0041 -0.24% 15:40:42
AUD/CHF 0.5975 0.6000 0.5961 +0.0013 +0.22% 15:40:32
CHF/NZD 1.8392 1.8425 1.8342 +0.0005 +0.03% 15:40:44
NZD/CHF 0.5440 0.5453 0.5427 0.0000 0.00% 15:40:36
CHF/CAD 1.4986 1.5000 1.4926 +0.0024 +0.16% 15:40:42
CAD/CHF 0.6675 0.6704 0.6666 -0.0008 -0.12% 15:41:00
CHF/MXN 18.7062 18.9104 18.6828 -0.0779 -0.41% 15:40:43
MXN/CHF 0.05348 0.05351 0.05289 +0.00016 +0.30% 15:39:07
CHF/USD 1.0978 1.0992 1.0934 +0.0027 +0.25% 15:40:26
USD/CHF 0.9110 0.9153 0.9097 -0.0032 -0.34% 15:40:53
CHF/BBD 2.2668 2.2215 2.2105 +0.0095 +0.43% 15:39:03
CHF/JMD 173.36 171.75 171.03 +0.94 +0.55% 15:39:03
CHF/XCD 2.9820 2.9698 2.9559 +0.0117 +0.40% 15:39:03
CHF/PAB 1.1229 1.1002 1.0948 +0.0047 +0.43% 15:39:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8380 4.9195 4.7655 -0.0210 -0.43% 15:40:39
JPY/TRY 20.68210 20.97645 20.32320 +0.21625 +1.06% 15:40:56
TRY/CNY 0.2232 0.2247 0.2227 0.0001 0% 15:39:13
CNY/TRY 4.4804 4.4903 4.4498 -0.0019 -0.04% 15:40:03
TRY/HKD 0.2416 0.2429 0.2405 +0.0005 +0.22% 15:39:13
HKD/TRY 4.1397 4.1579 4.1170 -0.0094 -0.23% 15:40:04
TRY/IDR 501.47 503.50 498.21 +1.26 +0.25% 15:39:13
TRY/INR 2.58 2.59 2.56 0.01 0% 15:39:13
INR/TRY 0.38827 0.39023 0.38615 -0.00118 -0.30% 15:40:06
TRY/KRW 42.49 42.71 42.26 +0.06 +0.14% 15:40:13
TRY/LKR 9.28 9.23 9.11 +0.07 +0.76% 15:39:13
TRY/MYR 0.1472 0.1480 0.1465 +0.0004 +0.25% 15:40:13
TRY/NPR 4.17 4.14 4.10 +0.02 +0.51% 15:39:13
TRY/PHP 1.78 1.79 1.77 0.01 0% 15:40:13
PHP/TRY 0.56163 0.56473 0.55854 -0.00179 -0.32% 15:40:09
TRY/PKR 8.64 8.64 8.57 +0.02 +0.28% 15:39:13
TRY/SGD 0.0420 0.0422 0.0418 0.0000 0% 15:39:13
SGD/TRY 23.8170 23.9362 23.6998 -0.0159 -0.07% 15:39:12
TRY/THB 1.14 1.15 1.14 0.00 0% 15:40:13
THB/TRY 0.8750 0.8799 0.8707 -0.0028 -0.32% 15:40:12
TRY/TWD 1.01 1.01 1.00 0.00 0% 15:39:13
TWD/TRY 0.9946 0.9989 0.9889 -0.0018 -0.18% 15:39:14
TRY/AZN 0.0526 0.0530 0.0522 +0.0003 +0.67% 15:40:40
AZN/TRY 19.1183 19.1457 18.8979 +0.2916 +1.55% 15:40:40
TRY/KZT 13.665 13.733 13.575 +0.065 +0.48% 15:40:40
KZT/TRY 0.07354 0.07366 0.07282 +0.00044 +0.60% 15:40:40
TRY/CHF 0.0282 0.0283 0.0280 0.0000 0.00% 15:40:41
CHF/TRY 35.5720 35.7373 35.3454 -0.0036 -0.01% 15:40:32
TRY/CZK 0.73 0.73 0.72 0.00 0% 15:40:13
TRY/DKK 0.2148 0.2159 0.2137 0.0001 0% 15:40:13
DKK/TRY 4.6558 4.6802 4.6319 -0.0015 -0.03% 15:40:03
TRY/EUR 0.0288 0.0289 0.0286 0.0000 0% 15:40:13
EUR/TRY 34.8083 34.9787 34.5356 +0.0495 +0.14% 15:40:45
TRY/GBP 0.0246 0.0248 0.0245 -0.0001 -0.20% 15:40:13
GBP/TRY 40.6729 40.8106 40.4370 +0.0960 +0.24% 15:40:43
TRY/HUF 11.28 11.34 11.23 -0.02 -0.15% 15:40:13
TRY/ISK 4.34 4.35 4.31 0.00 0% 15:40:13
TRY/NOK 0.3398 0.3412 0.3375 -0.0003 -0.08% 15:40:13
NOK/TRY 2.9460 2.9628 2.9309 +0.0022 +0.08% 15:40:08
TRY/PLN 0.1244 0.1253 0.1237 0.0001 0% 15:40:13
PLN/TRY 8.0427 8.0873 7.9820 -0.0035 -0.04% 15:40:10
TRY/RON 0.1435 0.1440 0.1426 -0.0000 -0.01% 15:40:13
TRY/RUB 2.8710 2.8885 2.8398 +0.0468 +1.66% 15:40:13
RUB/TRY 0.34836 0.35214 0.34620 -0.00577 -1.63% 15:40:11
TRY/SEK 0.3379 0.3385 0.3346 +0.0005 +0.15% 15:40:13
SEK/TRY 2.9624 2.9883 2.9540 -0.0045 -0.15% 15:40:12
TRY/UAH 1.2243 1.2307 1.2186 +0.0056 +0.46% 15:40:49
SDR/TRY 42.7003 43.0136 42.5350 -0.0241 -0.06% 15:40:17
GEL/TRY 12.1826 12.2355 11.9788 +0.0003 +0.00% 15:40:38
BGN/TRY 17.7614 17.8172 17.6231 +0.0422 +0.24% 15:40:40
TRY/ZAR 0.5756 0.5822 0.5736 -0.0013 -0.23% 15:40:41
ZAR/TRY 1.7379 1.7388 1.7206 +0.0114 +0.66% 15:40:15
TRY/EGP 1.4780 1.4880 1.4673 +0.0022 +0.15% 15:40:13
TRY/KES 4.20 4.19 4.08 +0.01 +0.25% 15:40:13
TRY/MAD 0.3221 0.3140 0.3109 +0.0015 +0.48% 15:40:13
TRY/NAD 0.5871 0.5899 0.5843 +0.0014 +0.25% 15:40:13
TRY/XAF 18.89 18.99 18.82 +0.07 +0.38% 15:40:13
TRY/XOF 18.89 18.99 18.82 +0.07 +0.38% 15:39:13
TRY/AED 0.1134 0.1140 0.1129 +0.0003 +0.24% 15:40:13
AED/TRY 8.8241 8.8680 8.7745 -0.0001 -0.00% 15:40:40
TRY/BHD 0.0117 0.0117 0.0116 0.0000 0% 15:40:13
TRY/ILS 0.1161 0.1174 0.1160 -0.0014 -1.16% 15:39:13
ILS/TRY 8.6168 8.6220 8.5184 +0.1005 +1.18% 15:40:05
TRY/JOD 0.0219 0.0220 0.0218 0.0001 0% 15:40:13
TRY/LBP 2,764.74 2,779.76 2,755.91 +7.74 +0.28% 15:40:13
TRY/OMR 0.0119 0.0119 0.0118 0.0000 0% 15:40:13
TRY/QAR 0.1124 0.1130 0.1119 +0.0003 +0.25% 15:40:13
TRY/SAR 0.1159 0.1164 0.1151 +0.0003 +0.25% 15:40:13
SAR/TRY 8.6385 8.6894 8.5913 -0.0218 -0.25% 15:40:11
KWD/TRY 105.2046 105.6034 104.6761 -0.2218 -0.21% 15:40:17
TRY/ARS 27.0478 27.1460 26.8520 +0.1118 +0.42% 15:40:13
ARS/TRY 0.0370 0.0372 0.0368 -0.0002 -0.41% 15:40:01
TRY/BRL 0.1580 0.1588 0.1573 +0.0004 +0.24% 15:40:13
BRL/TRY 6.3350 6.3653 6.2974 +0.0005 +0.01% 15:39:55
TRY/CLP 29.15 29.46 29.13 -0.09 -0.30% 15:40:13
TRY/VES 1.12 1.13 1.12 0.00 0% 15:39:13
VES/TRY 0.8906 0.8944 0.8858 -0.0022 -0.25% 15:39:15
TRY/AUD 0.0471 0.0473 0.0467 -0.0000 -0.10% 15:40:13
AUD/TRY 21.2581 21.4224 21.1532 +0.0830 +0.39% 15:40:40
TRY/NZD 0.0517 0.0519 0.0514 -0.0001 -0.26% 15:39:13
NZD/TRY 19.3425 19.4556 19.2503 +0.0513 +0.27% 15:39:09
TRY/BBD 0.0638 0.0627 0.0621 +0.0002 +0.28% 15:40:13
TRY/JMD 4.88 4.85 4.80 +0.02 +0.40% 15:40:13
TRY/XCD 0.0839 0.0839 0.0831 +0.0002 +0.29% 15:40:13
TRY/CAD 0.0421 0.0424 0.0419 0.0001 0% 15:40:13
CAD/TRY 23.7408 23.8576 23.6052 -0.0216 -0.09% 15:41:02
TRY/MXN 0.5263 0.5315 0.5255 -0.0024 -0.45% 15:40:13
MXN/TRY 1.9013 1.9031 1.8816 +0.0086 +0.45% 15:40:07
TRY/USD 0.0309 0.0310 0.0307 0.0001 0% 15:40:13
USD/TRY 32.4068 32.5732 32.2235 -0.0018 -0.01% 15:40:55
TRY/PAB 0.0316 0.0310 0.0308 0.0001 0% 15:40:13

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1767 0.1756 0.1754 -0.0001 -0.06% 15:40:41
DKK/UAH 5.7407 5.7005 5.6957 +0.0041 +0.07% 15:40:28
UAH/RUB 2.3452 2.3494 2.3276 +0.0276 +1.19% 15:37:17
RUB/UAH 0.4294 0.4296 0.4256 -0.0051 -1.18% 15:37:16
UAH/PLN 0.1023 0.1021 0.1014 -0.0005 -0.46% 15:40:25
PLN/UAH 9.8496 9.8582 9.7951 +0.0409 +0.42% 15:40:25
EUR/UAH 42.8140 42.5140 42.4806 +0.0334 +0.08% 15:40:04
GBP/UAH 50.0608 49.7100 49.5458 +0.1642 +0.33% 15:40:45
CHF/UAH 43.8374 43.5685 43.3829 +0.2639 +0.61% 15:39:17
TRY/UAH 1.2243 1.2307 1.2186 +0.0056 +0.46% 15:40:49
UAH/USD 0.02539 0.02522 0.02519 -0.00005 -0.21% 15:21:18
USD/UAH 39.9403 39.6959 39.6463 -0.0355 -0.09% 15:40:33
CAD/UAH 29.2560 29.0833 28.9990 +0.0992 +0.34% 15:38:18
UAH/KZT 11.1630 11.1738 11.1171 -0.0573 -0.51% 14:11:19
JPY/UAH 0.2549 0.2565 0.2480 +0.0032 +1.26% 15:39:17
CNY/UAH 5.5230 5.4843 5.4710 +0.0229 +0.42% 15:39:17
AUD/UAH 26.1944 26.1130 25.9472 +0.1557 +0.60% 15:40:17
ILS/UAH 10.6219 10.5578 10.3835 +0.1709 +1.65% 15:40:18
Continue with Google
or
Sign up with Email