Europe

European Currencies

Below you may find a directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Regions

Forex Brokers

Europe Exchange Rates

Albanian Lek

Cross Name	Exchange Rate	High	Low	Change	Chg. %
GBP/ALL	158.2000	155.9000	155.4050	-0.495	-0.317%
EUR/ALL	141.5200	139.5300	139.0200	-0.510	-0.365%
USD/ALL	104.3900	102.5450	102.0500	0.495	0.485%

Armenian Dram

Cross Name	Exchange Rate	High	Low	Change	Chg. %
USD/AMD	385.2100	385.2100	385.2100	0.00	0.000%

Belarusian Ruble

Cross Name	Exchange Rate	High	Low	Change	Chg. %
EUR/BYR	4076.0000	4049.0000	4026.0000	-23.00	-0.568%

Bosnia Herzegovina Mark

Cross Name	Exchange Rate	High	Low	Change	Chg. %
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.002%

British Pound

Cross Name	Exchange Rate	High	Low	Change	Chg. %
GBP/AUD	1.6410	1.6590	1.6375	-0.0153	-0.927%
AUD/GBP	0.6103	0.6105	0.6029	0.0060	0.993%
GBP/NZD	2.1213	2.1364	2.1156	-0.0131	-0.612%
NZD/GBP	0.4720	0.4726	0.4682	0.0028	0.597%
GBP/FJD	2.8687	2.9164	2.8543	-0.0613	-2.102%
GBP/PGK	4.1066	4.0410	4.0172	-0.0238	-0.589%
GBP/XPF	134.7200	133.3200	131.9150	-0.885	-0.666%
GBP/JPY	135.9900	138.1050	135.6350	-1.815	-1.317%
JPY/GBP	0.0074	0.0074	0.0072	0.0001	0.753%
GBP/THB	48.7200	49.3500	48.4300	-0.730	-1.482%
GBP/SGD	2.1011	2.1298	2.0957	-0.0270	-1.269%
SGD/GBP	0.4765	0.4771	0.4696	0.0062	1.321%
GBP/HKD	11.6523	11.8394	11.6310	-0.1799	-1.521%
HKD/GBP	0.0859	0.0859	0.0845	0.0013	1.59%
GBP/KRW	1705.1000	1725.6000	1699.9500	-20.90	-1.212%
GBP/INR	68.0590	69.3455	67.9275	-1.218	-1.760%
GBP/TWD	48.0930	48.4745	48.0175	-0.457	-0.943%
TWD/GBP	0.0210	0.0210	0.0207	0.0003	1.51%
GBP/CNY	10.2690	10.4065	10.2325	-0.1520	-1.462%
CNY/GBP	0.0976	0.0977	0.0960	0.0015	1.54%
GBP/IDR	13696.0000	13926.0000	13683.0000	-232.5	-1.671%
GBP/BDT	107.0300	105.7800	105.0150	-0.765	-0.723%
GBP/KZT	226.2600	224.6050	222.9100	-1.695	-0.755%
GBP/MYR	4.9696	5.0435	4.9575	-0.0761	-1.509%
GBP/PHP	68.6580	69.5915	68.2940	-1.155	-1.660%
GBP/PKR	126.5100	128.6600	126.1600	-2.340	-1.819%
GBP/VND	29093.0000	28860.0000	28646.0000	-214.0	-0.742%
GBP/LKR	185.0700	184.6400	184.6400	0.000	0.000%
GBP/CHF	1.5941	1.6144	1.5904	-0.0190	-1.178%
CHF/GBP	0.6276	0.6288	0.6197	0.0072	1.161%
GBP/DKK	8.2596	8.3414	8.2504	-0.0778	-0.933%
DKK/GBP	0.1212	0.1212	0.1199	0.0011	0.95%
GBP/NOK	8.8888	8.9683	8.8447	-0.0664	-0.742%
NOK/GBP	0.1127	0.1131	0.1115	0.0008	0.76%
GBP/PLN	4.3270	4.3517	4.3113	-0.0261	-0.601%
PLN/GBP	0.2316	0.2320	0.2299	0.0014	0.59%
GBP/HUF	293.1500	294.1050	291.7650	-1.500	-0.510%
GBP/CZK	28.2280	28.4845	28.1215	-0.2600	-0.914%
GBP/EUR	1.1095	1.1208	1.1088	-0.0108	-0.964%
EUR/GBP	0.9013	0.9019	0.8921	0.0083	0.935%
GBP/SEK	10.7804	10.8764	10.7472	-0.0918	-0.845%
SEK/GBP	0.0928	0.0930	0.0919	0.0007	0.79%
GBP/EEK	17.3680	17.5345	17.3480	-0.1685	-0.962%
GBP/ALL	158.2000	155.9000	155.4050	-0.495	-0.317%
GBP/ISK	194.7100	194.7100	194.7100	0.000	0.000%
GBP/RON	4.5374	4.5740	4.5263	-0.0476	-1.042%
GBP/RUB	44.0620	44.7030	43.9600	-0.645	-1.443%
RUB/GBP	0.0227	0.0228	0.0224	0.0003	1.36%
GBP/UAH	12.2310	12.1660	12.0745	-0.0915	-0.752%
GBP/BGN	2.1709	2.1923	2.1685	-0.0203	-0.927%
GBP/HRK	8.0561	8.1356	8.0512	-0.0823	-1.011%
GBP/LTL	3.8318	3.8700	3.8288	-0.0365	-0.944%
GBP/LVL	0.7887	0.7939	0.7850	-0.0081	-1.017%
GBP/TRY	2.3114	2.3310	2.3051	-0.0210	-0.902%
TRY/GBP	0.4337	0.4339	0.4291	0.0038	0.87%
GBP/AED	5.5181	5.6006	5.5118	-0.0840	-1.500%
AED/GBP	0.1814	0.1815	0.1785	0.0027	1.53%
GBP/ILS	5.6134	5.7017	5.5987	-0.0835	-1.468%
ILS/GBP	0.1779	0.1782	0.1754	0.0022	1.25%
GBP/JOD	1.0810	1.0824	1.0633	-0.0192	-1.769%
GBP/KWD	0.4345	0.4398	0.4327	-0.0064	-1.459%
KWD/GBP	2.3133	2.3098	2.2736	0.0338	1.487%
GBP/BHD	0.5690	0.5750	0.5658	-0.0088	-1.532%
GBP/BND	2.1447	2.1290	2.1168	-0.0123	-0.575%
BND/GBP	0.4787	0.4725	0.4698	0.0027	0.576%
GBP/IQD	1803.2000	1782.5000	1769.7000	-12.80	-0.718%
GBP/IRR	15274.0000	15111.0000	14994.5000	-116.5	-0.771%
GBP/OMR	0.5805	0.5872	0.5773	-0.0089	-1.521%
OMR/GBP	1.7359	1.7322	1.7031	0.0262	1.538%
GBP/QAR	5.4679	5.5479	5.4624	-0.0806	-1.453%
GBP/LBP	2258.3999	2290.0000	2255.6001	-34.40	-1.502%
GBP/SAR	5.6436	5.7200	5.6231	-0.0875	-1.530%
SAR/GBP	0.1777	0.1778	0.1748	0.0026	1.50%
GBP/USD	1.5016	1.5256	1.4990	-0.0229	-1.502%
USD/GBP	0.6662	0.6668	0.6555	0.0100	1.523%
GBP/MXN	18.8950	19.1045	18.8555	-0.1985	-1.040%
MXN/GBP	0.0529	0.0530	0.0523	0.0005	1.01%
GBP/CAD	1.5282	1.5512	1.5216	-0.0184	-1.187%
CAD/GBP	0.6551	0.6567	0.6449	0.0079	1.218%
GBP/ZAR	11.0260	11.1702	10.9705	-0.1323	-1.187%
ZAR/GBP	0.0908	0.0911	0.0895	0.0011	1.25%
GBP/BWP	10.3980	10.2650	10.2190	-0.0460	-0.448%
GBP/DJF	270.4200	267.2950	265.3900	-1.91	-0.713%
GBP/EGP	8.2891	8.3613	8.2174	-0.1233	-1.475%
GBP/ETB	20.6640	20.5285	20.3845	-0.1440	-0.702%
GBP/GMD	41.4470	41.5485	40.6420	-0.906	-2.182%
GBP/MAD	12.5710	12.5705	12.4320	-0.1385	-1.102%
GBP/MUR	47.1990	46.6010	45.5355	-1.065	-2.286%
GBP/MWK	236.4000	228.3000	228.3000	0.000	0.000%
GBP/NGN	225.1200	229.7000	224.8700	-4.430	-1.930%
GBP/SCR	19.4350	17.8715	17.4320	-0.2665	-1.500%
GBP/SZL	11.3200	11.1665	11.0965	-0.0700	-0.627%
GBP/TND	2.1035	2.1147	2.0924	-0.0223	-1.054%
TND/GBP	0.4805	0.4779	0.4729	0.0050	1.063%
GBP/ZWD	584.2170	584.2025	584.2025	0.000	0.000%
GBP/BIF	1890.0000	1870.3500	1858.7000	-11.65	-0.623%
GBP/DZD	111.6600	110.9900	109.2800	-1.550	-1.397%
GBP/KES	121.1000	117.4650	115.3350	-1.910	-1.626%
GBP/NAD	11.5255	11.1511	10.9756	-0.15	-1.35%
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.000%
GBP/UGX	3292.5000	3245.0000	3242.2000	-2.80	-0.086%
GBP/XAF	747.8100	733.2800	732.9550	0.325	0.044%
GBP/XOF	740.8851	733.6466	725.2762	-4.98	-0.68%
GBP/ZMK	7201.3999	7089.6001	7071.9502	17.65	0.250%
GBP/ARS	5.8066	5.8873	5.7930	-0.0836	-1.421%
ARS/GBP	0.1723	0.1726	0.1698	0.0023	1.37%
GBP/BRL	2.7000	2.7224	2.6997	-0.0054	-0.202%
BRL/GBP	0.3705	0.3709	0.3639	0.0007	0.19%
GBP/CLP	792.2100	805.5950	792.0500	-12.815	-1.592%
GBP/PEN	4.2595	4.3296	4.2547	-0.0676	-1.563%
GBP/COP	2935.0000	2891.7500	2879.1001	-12.65	-0.438%
VEF/GBP	0.1550	0.1553	0.1528	0.0021	1.34%
GBP/BBD	3.2666	3.2258	3.2258	-0.0001	-0.002%
GBP/BSD	1.5244	1.5275	1.5166	-0.0110	-0.717%
BSD/GBP	0.6230	0.6138	0.6138	0.0000	0.003%
GBP/DOP	54.8010	55.6780	54.5515	-0.839	-1.509%
GBP/HTG	59.7270	60.6295	59.6390	-0.875	-1.443%
GBP/JMD	137.4000	136.3650	135.3850	-0.980	-0.719%
GBP/TTD	9.7686	9.6686	9.6008	-0.0678	-0.701%
GBP/XCD	4.0856	4.0741	4.0031	-0.0616	-1.51%
GBP/CRC	804.4100	816.6550	803.3700	-11.880	-1.456%
GBP/GTQ	12.0710	12.2105	12.0575	-0.1325	-1.086%
GBP/HNL	28.3860	28.8180	28.3490	-0.420	-1.456%
GBP/NIO	31.6340	32.1125	31.5960	-0.462	-1.440%
GBP/PAB	1.5297	1.5256	1.4995	-0.0226	-1.48%

Bulgarian Lev

Cross Name	Exchange Rate	High	Low	Change	Chg. %
GBP/BGN	2.1709	2.1923	2.1685	-0.0203	-0.927%
CHF/BGN	1.3625	1.3649	1.3576	0.0031	0.226%
DKK/BGN	0.2639	0.2629	0.2628	0.0001	0.019%
EUR/BGN	1.9634	1.9560	1.9558	0.0001	0.005%
USD/BGN	1.4459	1.4485	1.4350	0.0083	0.578%

Croatian Kuna

Cross Name	Exchange Rate	High	Low	Change	Chg. %
GBP/HRK	8.0561	8.1356	8.0512	-0.0823	-1.011%
EUR/HRK	7.2624	7.2631	7.2547	0.0009	0.012%
USD/HRK	5.3895	5.3833	5.3245	0.0409	0.768%

Czech Koruna

Cross Name	Exchange Rate	High	Low	Change	Chg. %
CZK/JPY	4.8353	4.8640	4.8132	-0.0200	-0.413%
JPY/CZK	0.2076	0.2077	0.2056	0.0008	0.39%
THB/CZK	0.5818	0.5816	0.5762	0.0031	0.54%
SGD/CZK	13.4432	13.4356	13.3446	0.05	0.36%
HKD/CZK	2.4231	2.4205	2.3982	0.0146	0.61%
INR/CZK	0.4152	0.4148	0.4093	0.0037	0.89%
TWD/CZK	0.5931	0.5925	0.5872	0.0035	0.59%
CNY/CZK	2.7543	2.7518	2.7263	0.0165	0.60%
PHP/CZK	0.4130	0.4129	0.4083	0.0036	0.89%
PKR/CZK	0.2236	0.2234	0.2205	0.0022	0.99%
CZK/HUF	10.3933	10.4210	10.3224	0.0425	0.411%
CZK/SEK	0.3828	0.3832	0.3813	0.0007	0.174%
SEK/CZK	2.6156	2.6227	2.6099	-0.0029	-0.111%
GBP/CZK	28.2280	28.4845	28.1215	-0.2600	-0.914%
CHF/CZK	17.7160	17.7300	17.6130	0.0485	0.275%
DKK/CZK	3.4260	3.4170	3.3975	0.0000	0.000%
NOK/CZK	3.1798	3.1879	3.1702	-0.0047	-0.15%
PLN/CZK	6.5460	6.5585	6.5038	-0.0205	-0.313%
EUR/CZK	25.4360	25.4300	25.2835	0.0045	0.018%
ISK/CZK	0.1556	0.1554	0.1539	0.0009	0.59%
RUB/CZK	0.6409	0.6411	0.6362	0.0032	0.50%
AUD/CZK	17.2070	17.2380	17.1310	0.0035	0.020%
NZD/CZK	13.3160	13.3560	13.2470	-0.0415	-0.311%
TRY/CZK	12.2409	12.2368	12.1513	-0.01	-0.05%
AED/CZK	5.1187	5.1157	5.0672	0.0294	0.58%
ILS/CZK	5.0210	5.0241	4.9815	0.0149	0.30%
SAR/CZK	5.0141	5.0109	4.9629	0.0296	0.60%
USD/CZK	18.8060	18.7910	18.6060	0.1120	0.600%
MXN/CZK	1.4940	1.4979	1.4862	0.0017	0.11%
CAD/CZK	18.4841	18.6024	18.2922	0.05	0.25%
ZAR/CZK	2.5637	2.5686	2.5461	0.0073	0.29%
ARS/CZK	4.8642	4.8627	4.8193	0.0222	0.46%
BRL/CZK	10.4578	10.5264	10.2837	-0.08	-0.73%
VEF/CZK	4.3738	4.3735	4.3339	0.0167	0.38%

Danish Krone

Cross Name	Exchange Rate	High	Low	Change	Chg. %
DKK/AUD	0.1987	0.1990	0.1978	0.0001	0.06%
AUD/DKK	5.0356	5.0552	5.0263	-0.0002	-0.003%
DKK/NZD	0.2569	0.2570	0.2556	0.0008	0.32%
NZD/DKK	3.8968	3.9121	3.8901	-0.0120	-0.307%
DKK/JPY	16.4705	16.5780	16.4295	-0.0655	-0.396%
JPY/DKK	0.0608	0.0609	0.0603	0.0002	0.380%
DKK/THB	5.9150	5.9205	5.8620	-0.0335	-0.567%
THB/DKK	0.1702	0.1706	0.1689	0.0009	0.50%
DKK/SGD	0.2548	0.2556	0.2537	-0.0009	-0.353%
SGD/DKK	3.9330	3.9401	3.9141	0.0142	0.364%
DKK/HKD	1.4112	1.4209	1.4086	-0.0085	-0.599%
HKD/DKK	0.7085	0.7099	0.7038	0.0040	0.574%
DKK/KRW	206.4563	207.5047	205.6913	-0.61	-0.30%
DKK/INR	8.2430	8.3261	8.2270	-0.0732	-0.880%
INR/DKK	0.1215	0.1216	0.1201	0.0010	0.86%
DKK/TWD	5.9190	5.8266	5.7846	-0.0420	-0.721%
TWD/DKK	0.1735	0.1738	0.1723	0.0010	0.55%
DKK/CNY	1.2444	1.2500	1.2391	-0.0062	-0.497%
CNY/DKK	0.8071	0.8071	0.8000	0.0040	0.495%
DKK/IDR	1686.2781	1671.0006	1652.3901	-0.80	-0.05%
DKK/MYR	0.6021	0.6048	0.6000	-0.0032	-0.528%
MYR/DKK	1.6636	1.6664	1.6536	0.0085	0.514%
DKK/PHP	8.3179	8.3445	8.2629	-0.0534	-0.640%
PHP/DKK	0.1208	0.1211	0.1196	0.0011	0.90%
DKK/PKR	15.3133	15.4562	15.2618	-0.15	-0.94%
DKK/LKR	20.7602	20.8899	20.6953	-0.12	-0.59%
DKK/NPR	13.4786	13.3153	13.2224	-0.05	-0.36%
DKK/GBP	0.1212	0.1212	0.1199	0.0011	0.95%
GBP/DKK	8.2596	8.3414	8.2504	-0.0778	-0.933%
DKK/CHF	19.3570	19.3610	19.2550	-0.0440	-0.227%
CHF/DKK	5.1824	5.1967	5.1651	0.0131	0.252%
DKK/NOK	1.0774	1.0754	1.0697	0.0019	0.182%
NOK/DKK	0.9308	0.9348	0.9296	-0.0018	-0.193%
DKK/PLN	0.5237	0.5237	0.5204	0.0017	0.332%
PLN/DKK	1.9123	1.9210	1.9099	-0.0065	-0.342%
DKK/HUF	35.5400	35.5150	35.2200	0.150	0.425%
DKK/CZK	3.4260	3.4170	3.3975	0.0000	0.000%
DKK/EUR	0.1344	0.1345	0.1342	0.0000	-0.03%
EUR/DKK	7.4429	7.4415	7.4406	-0.0001	-0.001%
DKK/SEK	1.3055	1.3070	1.3001	0.0011	0.088%
SEK/DKK	0.7670	0.7690	0.7660	-0.0007	-0.098%
DKK/EEK	2.1047	2.1027	2.1025	0.0001	0.005%
EEK/DKK	0.4761	0.4756	0.4756	0.0000	-0.001%
DKK/ISK	22.9510	22.9510	22.9510	0.0000	0.000%
DKK/RON	0.5505	0.5491	0.5480	0.0002	0.04%
DKK/RUB	5.3375	5.3645	5.3211	-0.0250	-0.47%
RUB/DKK	0.1875	0.1879	0.1864	0.0009	0.50%
DKK/UAH	1.4703	1.4633	1.4515	-0.0118	-0.806%
UAH/DKK	0.6980	0.6890	0.6835	0.0055	0.811%
DKK/BGN	0.2639	0.2629	0.2628	0.0001	0.019%
DKK/LTL	0.4642	0.4646	0.4634	0.0001	0.01%
DKK/LVL	0.0952	0.0953	0.0950	-0.0001	-0.07%
DKK/TRY	0.2801	0.2801	0.2785	0.0002	0.09%
TRY/DKK	3.5807	3.5908	3.5702	-0.0028	-0.08%
DKK/AED	0.6687	0.6724	0.6633	-0.0032	-0.476%
AED/DKK	1.4974	1.5002	1.4867	0.0083	0.56%
DKK/ILS	0.6832	0.6845	0.6785	-0.0019	-0.28%
ILS/DKK	1.4687	1.4739	1.4610	0.0039	0.27%
DKK/JOD	0.1302	0.1297	0.1286	-0.0007	-0.58%
DKK/BHD	0.0689	0.0691	0.0684	-0.0004	-0.64%
DKK/OMR	0.0703	0.0705	0.0699	-0.0004	-0.54%
DKK/QAR	0.6620	0.6665	0.6607	-0.0037	-0.56%
DKK/LBP	273.3473	275.0888	272.6777	-1.84	-0.67%
DKK/SAR	0.6822	0.6867	0.6806	-0.0039	-0.57%
SAR/DKK	1.4668	1.4694	1.4562	0.0083	0.57%
DKK/USD	0.1819	0.1831	0.1815	-0.0010	-0.56%
USD/DKK	5.5011	5.5106	5.4605	0.0315	0.576%
DKK/MXN	2.2895	2.2932	2.2756	-0.0024	-0.103%
MXN/DKK	0.4370	0.4394	0.4360	0.0004	0.094%
DKK/CAD	0.1850	0.1863	0.1832	-0.0004	-0.24%
CAD/DKK	5.4085	5.4603	5.3675	0.0136	0.252%
DKK/ZAR	1.3351	1.3409	1.3289	-0.0031	-0.236%
ZAR/DKK	0.7504	0.7522	0.7459	0.0018	0.239%
DKK/EGP	1.0041	1.0034	0.9946	-0.0051	-0.51%
DKK/MAD	1.5221	1.5096	1.5022	-0.0024	-0.16%
DKK/KES	14.6636	14.1069	13.9600	-0.10	-0.69%
DKK/NAD	1.3960	1.3386	1.3288	-0.0052	-0.39%
DKK/XAF	89.7390	88.1520	87.3921	0.25	0.28%
DKK/ARS	0.7036	0.7072	0.7009	-0.0030	-0.42%
ARS/DKK	1.4229	1.4266	1.4140	0.0061	0.43%
DKK/BRL	0.3275	0.3312	0.3242	0.0025	0.77%
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.000%
DKK/CLP	97.8812	96.6846	95.8726	-0.58	-0.60%
DKK/COP	352.8400	347.8100	346.1200	-1.690	-0.486%
DKK/VEF	0.7825	0.7865	0.7794	-0.0028	-0.36%
VEF/DKK	1.2794	1.2829	1.2716	0.0046	0.36%
DKK/BBD	0.3688	0.3644	0.3613	-0.0018	-0.49%
DKK/JMD	16.4881	16.3465	16.2122	-0.08	-0.48%
DKK/XCD	0.4949	0.4890	0.4846	-0.0027	-0.56%
DKK/PAB	0.1853	0.1831	0.1815	-0.0010	-0.53%

Estonian Krone

Cross Name	Exchange Rate	High	Low	Change	Chg. %
EEK/DKK	0.4761	0.4756	0.4756	0.0000	-0.001%
DKK/EEK	2.1047	2.1027	2.1025	0.0001	0.005%
GBP/EEK	17.3680	17.5345	17.3480	-0.1685	-0.962%
CHF/EEK	10.9042	10.9263	10.8560	0.03	0.29%
NOK/EEK	1.9572	1.9676	1.9543	-0.0028	-0.14%
PLN/EEK	4.0234	4.0406	4.0148	-0.0125	-0.31%
EUR/EEK	15.6606	15.6450	15.6450	0.0000	0.000%
SEK/EEK	1.6129	1.6184	1.6084	-0.0012	-0.07%
RUB/EEK	0.3945	0.3951	0.3919	0.0020	0.51%
AUD/EEK	10.6004	10.6326	10.5664	0.0068	0.06%
NZD/EEK	8.1977	8.2257	8.1794	-0.0224	-0.27%
JPY/EEK	0.1278	0.1280	0.1269	0.0005	0.38%
THB/EEK	0.3582	0.3586	0.3552	0.0020	0.57%
SGD/EEK	8.2746	8.2856	8.2289	0.0305	0.37%
HKD/EEK	1.4916	1.4924	1.4797	0.0091	0.62%
INR/EEK	0.2556	0.2556	0.2525	0.0023	0.90%
TWD/EEK	0.3651	0.3653	0.3622	0.0022	0.59%
CNY/EEK	1.6954	1.6965	1.6817	0.0103	0.61%
PHP/EEK	0.2542	0.2546	0.2515	0.0023	0.90%
TRY/EEK	7.5350	7.5494	7.5065	-0.0032	-0.04%
AED/EEK	3.1464	3.1528	3.1262	0.0168	0.54%
ILS/EEK	3.0910	3.0977	3.0720	0.0098	0.32%
SAR/EEK	3.0863	3.0882	3.0618	0.0184	0.60%
USD/EEK	11.5737	11.5808	11.4818	0.0690	0.600%
MXN/EEK	0.9196	0.9243	0.9168	0.0012	0.13%
CAD/EEK	11.3780	11.4824	11.2833	0.03	0.26%
ZAR/EEK	1.5781	1.5821	1.5679	0.0046	0.29%
ARS/EEK	2.9900	2.9984	2.9734	0.0124	0.42%
BRL/EEK	6.4373	6.4831	6.3489	-0.0466	-0.72%
VEF/EEK	2.6923	2.6965	2.6741	0.0106	0.39%

Euro

Cross Name	Exchange Rate	High	Low	Change	Chg. %
EUR/AUD	1.4786	1.4806	1.4720	0.0001	0.007%
AUD/EUR	0.6771	0.6791	0.6756	-0.0001	-0.015%
EUR/NZD	1.9119	1.9124	1.9021	0.0063	0.333%
NZD/EUR	0.5241	0.5256	0.5230	-0.0015	-0.276%
EUR/FJD	2.5858	2.6067	2.5673	-0.0330	-1.266%
EUR/PGK	3.6735	3.6165	3.5935	-0.0230	-0.636%
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.000%
EUR/JPY	122.5300	123.3550	122.2550	-0.48	-0.394%
JPY/EUR	0.0082	0.0082	0.0081	0.0001	0.741%
EUR/THB	43.8900	44.0600	43.6250	-0.250	-0.569%
EUR/SGD	1.8935	1.9014	1.8880	-0.0065	-0.342%
SGD/EUR	0.5284	0.5296	0.5260	0.0018	0.346%
EUR/HKD	10.4998	10.5738	10.4786	-0.0626	-0.593%
HKD/EUR	0.0952	0.0954	0.0946	0.0005	0.53%
EUR/KRW	1840.2900	1851.9100	1530.8000	-10.54	-0.570%
EUR/INR	61.3380	61.9550	61.2160	-0.535	-0.866%
EUR/TWD	44.0433	43.3560	43.0433	-0.313	-0.721%
TWD/EUR	0.0233	0.0234	0.0232	0.0001	0.45%
EUR/CNY	9.2591	9.3011	9.2196	-0.0463	-0.499%
CNY/EUR	0.1082	0.1084	0.1075	0.0006	0.57%
EUR/IDR	12350.0000	12425.0000	12340.0000	-85.0	-0.684%
EUR/BDT	95.7411	94.6682	93.9411	-0.727	-0.768%
EUR/KZT	202.4000	201.0200	199.4000	-1.620	-0.806%
EUR/MYR	4.4807	4.5000	4.4649	-0.0233	-0.518%
EUR/PHP	61.8950	62.0930	61.4820	-0.398	-0.641%
EUR/PKR	114.0100	114.9150	113.5650	-1.075	-0.936%
EUR/VND	26025.0000	25828.0000	25625.0000	-203.0	-0.786%
EUR/KHR	5794.7998	5735.5000	5694.7998	-40.70	-0.710%
EUR/LAK	11742.7002	11576.9004	11492.7002	-84.2	-0.727%
EUR/LKR	154.5600	155.4300	154.0300	-0.780	-0.503%
EUR/MMK	8.8994	8.7970	8.7294	-0.0676	-0.768%
EUR/MOP	11.0429	10.9296	10.8429	-0.0867	-0.793%
EUR/NPR	100.4700	99.4120	98.7700	-0.642	-0.646%
EUR/UZS	2133.5701	2114.8101	2098.5701	-16.24	-0.768%
EUR/AFN	63.6500	63.1600	62.6500	-0.510	-0.807%
EUR/GBP	0.9013	0.9019	0.8921	0.0083	0.935%
GBP/EUR	1.1095	1.1208	1.1088	-0.0108	-0.964%
EUR/CHF	1.4364	1.4406	1.4319	-0.0036	-0.250%
CHF/EUR	0.6964	0.6980	0.6941	0.0017	0.241%
EUR/DKK	7.4429	7.4415	7.4406	-0.0001	-0.001%
DKK/EUR	0.1344	0.1345	0.1342	0.0000	-0.03%
EUR/NOK	8.0070	8.0041	7.9601	0.0153	0.192%
NOK/EUR	0.1249	0.1257	0.1249	-0.0003	-0.22%
EUR/PLN	3.8976	3.8971	3.8731	0.0137	0.353%
PLN/EUR	0.2568	0.2583	0.2566	-0.0009	-0.34%
EUR/HUF	264.0100	264.2650	262.0900	1.130	0.431%
EUR/CZK	25.4360	25.4300	25.2835	0.0045	0.018%
EUR/SEK	9.7125	9.7248	9.6740	0.0084	0.087%
SEK/EUR	0.1030	0.1034	0.1028	-0.0001	-0.14%
EUR/EEK	15.6606	15.6450	15.6450	0.0000	0.000%
EUR/ALL	141.5200	139.5300	139.0200	-0.510	-0.365%
EUR/ISK	170.8800	170.8800	170.8800	0.000	0.000%
EUR/RON	4.0906	4.0857	4.0774	-0.0006	-0.015%
EUR/RUB	39.7173	39.8885	39.6060	-0.173	-0.433%
RUB/EUR	0.0252	0.0253	0.0251	0.0001	0.32%
EUR/UAH	10.9409	10.8886	10.8009	-0.0877	-0.805%
EUR/BGN	1.9634	1.9560	1.9558	0.0001	0.005%
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.002%
EUR/BYR	4076.0000	4049.0000	4026.0000	-23.00	-0.568%
EUR/HRK	7.2624	7.2631	7.2547	0.0009	0.012%
EUR/MKD	61.8560	61.5410	61.1310	0.233	0.381%
EUR/RSD	100.0660	99.9680	99.5140	0.139	0.140%
EUR/SDR	0.8841	0.8887	0.8841	-0.0046	-0.518%
EUR/MDL	17.2132	17.0403	16.9132	-0.1271	-0.746%
EUR/LTL	3.4538	3.4530	3.4530	0.0000	0.000%
EUR/LVL	0.7110	0.7088	0.7078	-0.0006	-0.078%
EUR/TRY	2.0825	2.0848	2.0723	0.0006	0.029%
TRY/EUR	0.4810	0.4825	0.4800	-0.0004	-0.09%
EUR/AED	4.9762	5.0033	4.9325	-0.0238	-0.476%
AED/EUR	0.2011	0.2015	0.1998	0.0011	0.56%
EUR/ILS	5.0705	5.0908	5.0503	-0.0136	-0.269%
ILS/EUR	0.1973	0.1980	0.1964	0.0005	0.25%
EUR/JOD	0.9745	0.9658	0.9585	-0.0073	-0.756%
EUR/KWD	0.3917	0.3926	0.3899	-0.0017	-0.441%
EUR/BHD	0.5129	0.5132	0.5093	-0.0027	-0.526%
BHD/EUR	1.9689	1.9635	1.9486	0.0103	0.529%
EUR/BND	1.9185	1.9054	1.8935	-0.0119	-0.625%
EUR/IQD	1613.0900	1595.3500	1583.0900	-12.26	-0.768%
EUR/IRR	13662.8877	13523.5420	13412.8877	-110.7	-0.818%
EUR/OMR	0.5233	0.5245	0.5200	-0.0026	-0.494%
EUR/QAR	4.9351	4.9576	4.9172	-0.0186	-0.376%
EUR/LBP	2033.0000	2045.0000	2030.5000	-14.00	-0.685%
EUR/SYP	63.5770	62.8160	62.1770	-0.639	-1.017%
EUR/SAR	5.0878	5.1100	5.0663	-0.0290	-0.568%
SAR/EUR	0.1970	0.1974	0.1957	0.0011	0.56%
EUR/USD	1.3532	1.3627	1.3503	-0.0077	-0.570%
USD/EUR	0.7388	0.7403	0.7339	0.0041	0.553%
EUR/MXN	17.0410	17.0715	16.9285	-0.0140	-0.082%
MXN/EUR	0.0587	0.0591	0.0586	0.0000	-0.00%
EUR/CAD	1.3769	1.3863	1.3627	-0.0033	-0.239%
CAD/EUR	0.7265	0.7333	0.7216	0.0015	0.203%
EUR/ZAR	9.9355	9.9778	9.8908	-0.0235	-0.236%
ZAR/EUR	0.1007	0.1011	0.1002	0.0002	0.23%
EUR/BWP	9.3012	9.1872	9.1412	-0.0460	-0.501%
EUR/DJF	241.9000	239.2300	237.4000	-1.83	-0.765%
EUR/EGP	7.4720	7.4620	7.4100	-0.0380	-0.509%
EUR/ETB	18.4820	18.3732	18.2320	-0.1412	-0.768%
EUR/GHS	1.9445	1.9457	1.9195	-0.0262	-1.347%
GHS/EUR	0.5278	0.5211	0.5140	0.0071	1.373%
EUR/GMD	37.0760	37.1840	36.3560	-0.828	-2.227%
EUR/MAD	11.3320	11.2160	11.2070	-0.0090	-0.080%
EUR/MUR	42.5500	41.5800	41.0000	-0.530	-1.275%
EUR/MWK	208.9010	206.2880	204.9010	-1.387	-0.672%
EUR/NGN	206.2800	205.8800	203.2800	-2.600	-1.263%
EUR/SCR	17.5210	16.0020	15.6930	-0.0760	-0.480%
EUR/SZL	10.1266	9.9938	9.9266	-0.0672	-0.672%
EUR/TND	1.8962	1.8868	1.8862	-0.0006	-0.032%
EUR/BIF	1690.4500	1673.9500	1662.4500	-11.50	-0.687%
EUR/DZD	100.6570	99.3510	98.4400	-0.377	-0.381%
EUR/GNF	6906.7002	6869.3999	6816.7002	-52.70	-0.767%
EUR/KES	109.1700	104.8700	103.9500	-0.640	-0.611%
EUR/LYD	1.7454	1.7245	1.7154	-0.0091	-0.528%
EUR/MGA	2940.8101	2918.6499	2890.8101	-27.84	-0.954%
EUR/MRO	366.4900	362.2700	359.4900	-2.780	-0.767%
EUR/NAD	10.4066	9.9935	9.9266	-0.0669	-0.669%
EUR/RWF	791.9600	782.6400	776.9600	-5.680	-0.726%
EUR/SDD	322.3700	317.3700	317.3700	0.000	0.000%
EUR/SDG	3.1969	3.1713	3.1469	-0.0244	-0.769%
EUR/SOS	2095.2000	2071.1001	2055.2000	-15.90	-0.768%
EUR/STD	24822.1992	24661.5996	24472.1992	-189.4	-0.768%
EUR/TZS	1872.8700	1857.1400	1842.8700	-14.27	-0.768%
EUR/UGX	2945.3000	2904.3000	2900.3000	-4.00	-0.138%
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.000%
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.000%
EUR/ZMK	6441.8999	6341.8999	6329.3999	12.50	0.198%
EUR/LSL	10.1066	9.9938	9.9266	-0.0672	-0.672%
EUR/ARS	5.2352	5.2610	5.2169	-0.0223	-0.425%
ARS/EUR	0.1911	0.1917	0.1900	0.0008	0.43%
EUR/BRL	2.4384	2.4398	2.4220	0.0056	0.231%
BRL/EUR	0.4109	0.4144	0.4057	-0.0032	-0.77%
EUR/CLP	728.2914	718.7265	714.2914	-4.435	-0.617%
EUR/PEN	3.9299	3.8790	3.8499	-0.0291	-0.750%
EUR/COP	2625.5000	2588.1001	2575.5000	-12.60	-0.487%
EUR/BOB	9.7230	9.5967	9.5230	-0.0737	-0.768%
EUR/PYG	6492.2002	6397.7998	6362.2002	-35.60	-0.556%
EUR/UYU	27.1880	26.6570	26.5880	-0.069	-0.259%
EUR/VEF	5.8207	5.8565	5.8010	-0.0413	-0.705%
VEF/EUR	0.1719	0.1724	0.1709	0.0006	0.32%
EUR/BBD	2.7495	2.7204	2.6995	-0.0209	-0.768%
EUR/BSD	1.3636	1.3671	1.3566	-0.0105	-0.768%
EUR/DOP	50.0090	49.5900	49.2090	-0.381	-0.768%
EUR/HTG	54.9230	54.3400	53.9230	-0.417	-0.767%
EUR/JMD	122.9060	122.0430	121.1060	-0.937	-0.768%
EUR/KYD	1.1188	1.1073	1.0988	-0.0085	-0.768%
EUR/TTD	8.7370	8.6534	8.5870	-0.0664	-0.767%
EUR/ANG	2.4870	2.4370	2.4370	0.0000	0.000%
EUR/CUP	1.3870	1.3670	1.3570	-0.0100	-0.732%
EUR/XCD	3.6823	3.6391	3.6060	-0.0203	-0.56%
EUR/CRC	740.3600	731.9900	726.3600	-5.630	-0.769%
EUR/GTQ	11.0999	10.9432	10.8999	-0.0433	-0.396%
EUR/HNL	26.1320	25.8300	25.6320	-0.1980	-0.767%
EUR/NIO	29.0640	28.7810	28.5640	-0.2170	-0.754%
EUR/BZD	2.7088	2.6794	2.6588	-0.0206	-0.769%
EUR/PAB	1.3812	1.3672	1.3562	-0.0110	-0.805%
EUR/SVC	12.1100	11.9620	11.8700	-0.0920	-0.769%

Georgian lari

Cross Name	Exchange Rate	High	Low	Change	Chg. %
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.000%

Hungarian Forint

Cross Name	Exchange Rate	High	Low	Change	Chg. %
HUF/JPY	0.4651	0.4704	0.4628	-0.0037	-0.80%
JPY/HUF	2.1536	2.1604	2.1257	0.0170	0.80%
HUF/THB	0.1669	0.1679	0.1652	-0.0015	-0.92%
THB/HUF	6.0353	6.0518	5.9550	0.0574	0.96%
HUF/KRW	5.8299	5.8880	5.7974	-0.0429	-0.73%
HUF/INR	0.2326	0.2363	0.2318	-0.0031	-1.31%
INR/HUF	4.3070	4.3149	4.2320	0.0554	1.30%
HUF/IDR	47.6171	47.3891	46.6146	-0.23	-0.48%
HUF/PHP	0.2342	0.2371	0.2329	-0.0030	-1.26%
PHP/HUF	4.2835	4.2945	4.2173	0.0548	1.30%
HUF/PKR	0.4324	0.4387	0.4299	-0.0060	-1.38%
PKR/HUF	2.3197	2.3261	2.2793	0.0319	1.40%
HUF/LKR	0.5862	0.5930	0.5831	-0.0060	-1.02%
HUF/NPR	0.3806	0.3780	0.3727	-0.0030	-0.80%
SGD/HUF	139.4366	139.8462	137.9626	1.07	0.78%
HKD/HUF	25.1331	25.1959	24.7912	0.25	1.02%
TWD/HUF	6.1521	6.1674	6.0685	0.0611	1.00%
CNY/HUF	28.5681	28.6399	28.1799	0.29	1.02%
HUF/CLP	2.7640	2.7429	2.7019	-0.0283	-1.03%
ARS/HUF	50.4527	50.6044	49.8148	0.44	0.87%
BRL/HUF	108.4710	108.7705	106.4834	-0.35	-0.32%
VEF/HUF	45.3661	45.5224	44.7924	0.36	0.80%
HUF/ISK	0.6207	0.6283	0.6182	-0.0062	-0.99%
ISK/HUF	1.6134	1.6175	1.5917	0.0159	0.99%
HUF/RUB	0.1507	0.1521	0.1499	-0.0013	-0.87%
RUB/HUF	6.6476	6.6714	6.5731	0.0601	0.91%
GBP/HUF	293.1500	294.1050	291.7650	-1.500	-0.510%
CHF/HUF	183.7800	184.0350	182.1350	1.245	0.683%
DKK/HUF	35.5400	35.5150	35.2200	0.150	0.425%
NOK/HUF	32.9799	33.1357	32.7808	0.09	0.26%
PLN/HUF	67.8950	67.9375	67.3975	0.065	0.096%
CZK/HUF	10.3933	10.4210	10.3224	0.0425	0.411%
EUR/HUF	264.0100	264.2650	262.0900	1.130	0.431%
SEK/HUF	27.1800	27.2657	27.0257	0.09	0.33%
HUF/JMD	0.4656	0.4640	0.4569	-0.0042	-0.91%
HUF/KES	0.4141	0.4003	0.3934	-0.0045	-1.12%
HUF/XAF	2.5340	2.4985	2.4719	-0.0038	-0.15%
HUF/XOF	2.5340	2.4983	2.4720	-0.0039	-0.16%
ZAR/HUF	26.5912	26.6730	26.2962	0.18	0.70%
HUF/LBP	7.7188	7.8084	7.6799	-0.0859	-1.10%
TRY/HUF	126.9727	127.2929	126.0141	0.46	0.36%
AED/HUF	53.0927	53.2247	52.3698	0.52	0.99%
ILS/HUF	52.0792	52.2435	51.5177	0.37	0.71%
SAR/HUF	52.0080	52.1347	51.3000	0.52	1.01%
AUD/HUF	178.5500	178.9250	177.2200	0.765	0.431%
NZD/HUF	138.1800	138.5750	137.1300	0.115	0.083%
USD/HUF	195.0600	195.5150	192.3500	1.96	1.014%
MXN/HUF	15.4959	15.5513	15.3734	0.08	0.53%
CAD/HUF	191.7224	192.6726	189.0986	1.27	0.67%

Icelandic Kr

Cross Name	Exchange Rate	High	Low	Change	Chg. %
ISK/JPY	0.7494	0.7504	0.7475	0.0016	0.21%
JPY/ISK	1.3347	1.3378	1.3326	-0.0027	-0.20%
ISK/THB	0.2688	0.2676	0.2670	0.0001	0.03%
THB/ISK	3.7401	3.7441	3.7372	-0.0017	-0.05%
ISK/KRW	9.3927	9.3869	9.3480	0.0248	0.26%
ISK/INR	0.3748	0.3766	0.3746	-0.0012	-0.32%
INR/ISK	2.6695	2.6695	2.6554	0.0083	0.31%
ISK/IDR	76.7169	75.8895	75.3351	0.39	0.52%
ISK/PHP	0.3773	0.3778	0.3763	-0.0011	-0.29%
PHP/ISK	2.6545	2.6575	2.6470	0.0075	0.28%
ISK/PKR	0.6967	0.6983	0.6954	-0.0027	-0.38%
PKR/ISK	1.4375	1.4380	1.4320	0.0055	0.39%
ISK/LKR	0.9445	0.9441	0.9433	-0.0002	-0.02%
ISK/NPR	0.6132	0.6028	0.6016	0.0012	0.20%
SGD/ISK	86.4088	86.6815	86.3903	-0.20	-0.23%
HKD/ISK	15.5757	15.5772	15.5729	0.00	0.02%
TWD/ISK	3.8126	3.8126	3.8126	0.0000	0.00%
CNY/ISK	17.7045	17.7045	17.7019	0.00	0.01%
ISK/CHF	0.0086	0.0086	0.0086	0.0000	0.233%
CHF/ISK	113.8685	114.6679	113.6650	-0.36	-0.31%
ISK/HUF	1.6134	1.6175	1.5917	0.0159	0.99%
HUF/ISK	0.6207	0.6283	0.6182	-0.0062	-0.99%
ISK/CZK	0.1556	0.1554	0.1539	0.0009	0.59%
ISK/RUB	0.2428	0.2427	0.2417	0.0002	0.10%
RUB/ISK	4.1195	4.1365	4.1195	-0.0039	-0.09%
GBP/ISK	194.7100	194.7100	194.7100	0.000	0.000%
DKK/ISK	22.9510	22.9510	22.9510	0.0000	0.000%
NOK/ISK	20.4387	20.6637	20.4380	-0.15	-0.74%
PLN/ISK	42.0149	42.5025	41.9100	-0.38	-0.90%
EUR/ISK	170.8800	170.8800	170.8800	0.000	0.000%
SEK/ISK	16.8580	17.0070	16.8080	-0.1060	-0.625%
ISK/CLP	4.4531	4.3873	4.3609	-0.0018	-0.04%
ARS/ISK	31.2671	31.3507	31.2671	-0.04	-0.13%
BRL/ISK	67.2229	68.1170	66.7735	-0.89	-1.31%
VEF/ISK	28.1148	28.1725	28.1148	-0.06	-0.20%
ISK/JMD	0.7501	0.7391	0.7386	0.0005	0.07%
ISK/KES	0.6671	0.6374	0.6359	-0.0008	-0.13%
ISK/XAF	4.0827	4.0033	3.9696	0.0337	0.85%
ISK/XOF	4.0827	4.0033	3.9697	0.0336	0.85%
ZAR/ISK	16.4794	16.5675	16.3951	-0.05	-0.30%
ISK/LBP	12.4359	12.5223	12.4152	-0.01	-0.11%
TRY/ISK	78.6849	79.2265	78.5775	-0.51	-0.64%
AED/ISK	32.9032	32.9068	32.9023	-0.00	-0.01%
ILS/ISK	32.2784	32.4056	32.2311	-0.09	-0.28%
SAR/ISK	32.2293	32.2293	32.2293	0.00	0.00%
AUD/ISK	110.6957	111.4813	110.3452	-0.59	-0.53%
NZD/ISK	85.6051	86.4874	85.4238	-0.75	-0.87%
USD/ISK	120.8600	120.8600	120.8600	0.000	0.000%
MXN/ISK	9.6033	9.6711	9.5874	-0.0454	-0.47%
CAD/ISK	118.8164	120.1033	118.6298	-0.40	-0.33%

Latvian Lats

Cross Name	Exchange Rate	High	Low	Change	Chg. %
LVL/RUB	1.0003	1.0000	1.0000	0.0000	0.00%
GBP/LVL	0.7887	0.7939	0.7850	-0.0081	-1.017%
CHF/LVL	0.4930	0.4944	0.4915	0.0009	0.19%
DKK/LVL	0.0952	0.0953	0.0950	-0.0001	-0.07%
NOK/LVL	0.0885	0.0890	0.0885	-0.0002	-0.27%
PLN/LVL	0.1819	0.1828	0.1816	-0.0008	-0.41%
EUR/LVL	0.7110	0.7088	0.7078	-0.0006	-0.078%
SEK/LVL	0.0729	0.0732	0.0728	-0.0001	-0.14%
AUD/LVL	0.4793	0.4812	0.4783	-0.0001	-0.02%
NZD/LVL	0.3707	0.3725	0.3702	-0.0014	-0.37%
TRY/LVL	0.3407	0.3417	0.3396	-0.0004	-0.13%
AED/LVL	0.1425	0.1427	0.1415	0.0007	0.50%
ILS/LVL	0.1398	0.1402	0.1391	0.0003	0.22%
SAR/LVL	0.1395	0.1398	0.1386	0.0007	0.50%
USD/LVL	0.5233	0.5242	0.5197	0.0026	0.500%
CAD/LVL	0.5145	0.5196	0.5107	0.0009	0.17%
ZAR/LVL	0.0714	0.0716	0.0710	0.0001	0.18%
SGD/LVL	0.3741	0.3750	0.3726	0.0011	0.29%
HKD/LVL	0.0674	0.0676	0.0670	0.0003	0.47%
TWD/LVL	0.0165	0.0165	0.0164	0.0001	0.62%
CNY/LVL	0.0767	0.0768	0.0761	0.0004	0.56%
ARS/LVL	0.1354	0.1357	0.1346	0.0005	0.39%
BRL/LVL	0.2911	0.2936	0.2873	-0.0023	-0.80%
VEF/LVL	0.1217	0.1221	0.1210	0.0004	0.32%

Lithuanian Litas

Cross Name	Exchange Rate	High	Low	Change	Chg. %
LTL/RUB	1.0003	1.0000	1.0000	0.0000	0.00%
GBP/LTL	3.8318	3.8700	3.8288	-0.0365	-0.944%
CHF/LTL	2.4048	2.4121	2.3959	0.0062	0.26%
DKK/LTL	0.4642	0.4646	0.4634	0.0001	0.01%
NOK/LTL	0.4317	0.4341	0.4313	-0.0007	-0.16%
PLN/LTL	0.8873	0.8918	0.8862	-0.0030	-0.33%
EUR/LTL	3.4538	3.4530	3.4530	0.0000	0.000%
SEK/LTL	0.3557	0.3571	0.3551	-0.0004	-0.11%
AUD/LTL	2.3378	2.3466	2.3321	0.0009	0.04%
NZD/LTL	1.8079	1.8151	1.8055	-0.0055	-0.30%
TRY/LTL	1.6618	1.6659	1.6573	-0.0012	-0.07%
AED/LTL	0.6949	0.6959	0.6900	0.0039	0.56%
ILS/LTL	0.6817	0.6837	0.6780	0.0020	0.29%
SAR/LTL	0.6807	0.6816	0.6758	0.0038	0.57%
USD/LTL	2.5525	2.5562	2.5341	0.0146	0.574%
CAD/LTL	2.5093	2.5342	2.4905	0.0059	0.24%
ZAR/LTL	0.3480	0.3492	0.3460	0.0009	0.27%
SGD/LTL	1.8249	1.8285	1.8162	0.0062	0.34%
HKD/LTL	0.3290	0.3294	0.3266	0.0019	0.59%
TWD/LTL	0.0805	0.0806	0.0799	0.0005	0.62%
CNY/LTL	0.3739	0.3744	0.3712	0.0022	0.59%
ARS/LTL	0.6603	0.6619	0.6562	0.0029	0.45%
BRL/LTL	1.4197	1.4310	1.4011	-0.0107	-0.75%
VEF/LTL	0.5938	0.5952	0.5902	0.0022	0.37%

Macedonian Denar

Cross Name

Exchange Rate

High

Low

Change

Chg. %