Feb 12, 2012 12:49AM GMT

New York London Tokyo

European Currencies

Below you may find a directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/ALL	169.4700	166.5200	166.4850	-0.035	-0.02%	10/02
EUR/ALL	141.7800	139.2800	139.1700	0.110	0.08%	10/02
USD/ALL	107.1100	105.2250	105.0200	0.205	0.20%	10/02

Armenian Dram

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/AMD	365.8300	365.8300	365.8300	0.00	0.00%	27/01

Belarusian Ruble

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	EUR/BYR	4469.0000	4419.0000	4419.0000	0.00	0.00%	24/05

Bosnia Herzegovina Mark

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.00%	10/02

British Pound

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/AUD	1.4770	1.4837	1.4659	0.0094	0.64%	10/02
AUD/GBP	0.6779	0.6822	0.6741	-0.0043	-0.64%	10/02
GBP/NZD	1.9077	1.9138	1.8948	0.0094	0.50%	10/02
NZD/GBP	0.5252	0.5278	0.5227	-0.0024	-0.46%	10/02
GBP/FJD	2.7919	2.7797	2.7333	0.0211	0.76%	10/02
GBP/PGK	3.3462	3.2662	3.2506	-0.0156	-0.48%	10/02
GBP/XPF	144.1500	143.0700	141.8100	0.215	0.15%	10/02
GBP/JPY	122.3260	123.1770	122.0480	-0.56	-0.45%	10/02
JPY/GBP	0.0082	0.0082	0.0081	0.0001	0.99%	10/02
GBP/THB	48.7600	48.8950	48.5500	0.020	0.04%	10/02
GBP/SGD	1.9883	1.9942	1.9725	0.0128	0.65%	10/02
SGD/GBP	0.5034	0.5069	0.5015	-0.0032	-0.63%	10/02
GBP/HKD	12.2208	12.2935	12.1990	-0.0480	-0.39%	10/02
HKD/GBP	0.0819	0.0820	0.0814	0.0003	0.43%	10/02
GBP/KRW	1772.7000	1781.3000	1767.2500	0.50	0.03%	10/02
KRW/GBP	0.0006	0.0006	0.0006	0.0000	-5.83%	10/02
GBP/INR	77.8920	78.7415	77.6550	-0.414	-0.53%	10/02
GBP/TWD	46.6750	46.7410	46.4300	-0.070	-0.15%	10/02
TWD/GBP	0.0215	0.0215	0.0214	0.0001	0.27%	10/02
GBP/CNY	9.9414	9.9866	9.9071	-0.0218	-0.22%	10/02
CNY/GBP	0.1009	0.1010	0.1002	0.0004	0.44%	10/02
GBP/IDR	14251.0000	14286.0000	14125.5000	92.5	0.65%	10/02
GBP/BDT	134.8500	133.1550	132.6950	-0.460	-0.35%	10/02
GBP/KZT	238.4400	235.4200	234.8550	-0.565	-0.24%	10/02
GBP/MYR	4.7756	4.8020	4.7520	0.0140	0.30%	10/02
GBP/PHP	67.1440	67.3210	66.6405	0.292	0.44%	10/02
GBP/PKR	143.0900	143.5500	142.6750	-0.695	-0.48%	10/02
GBP/VND	33554.0000	33156.5000	33076.0000	-80.5	-0.24%	10/02
GBP/LKR	181.3200	181.7400	181.2000	-0.540	-0.30%	10/02
GBP/CHF	1.4443	1.4492	1.4393	0.0016	0.11%	10/02
CHF/GBP	0.6925	0.6946	0.6901	-0.0010	-0.14%	10/02
GBP/DKK	8.8760	8.9007	8.8407	0.0255	0.29%	10/02
DKK/GBP	0.1127	0.1131	0.1123	-0.0003	-0.24%	10/02
GBP/NOK	9.0535	9.1335	9.0450	-0.0445	-0.49%	10/02
NOK/GBP	0.1106	0.1106	0.1095	0.0006	0.50%	10/02
GBP/PLN	5.0445	5.0580	4.9915	0.0358	0.72%	10/02
PLN/GBP	0.1988	0.2004	0.1976	-0.0014	-0.72%	10/02
GBP/HUF	351.5500	353.2000	346.9500	3.835	1.10%	10/02
GBP/CZK	30.1440	30.3600	29.8340	0.2400	0.80%	10/02
GBP/EUR	1.1942	1.1974	1.1896	0.0030	0.25%	10/02
EUR/GBP	0.8378	0.8406	0.8351	-0.0023	-0.28%	10/02
GBP/SEK	10.5015	10.5567	10.4825	0.0108	0.10%	10/02
SEK/GBP	0.0953	0.0954	0.0946	-0.0001	-0.10%	10/02
GBP/EEK	18.2800	18.2585	18.2585	0.0000	0.00%	10/02
GBP/ALL	169.4700	166.5200	166.4850	-0.035	-0.02%	10/02
GBP/ISK	300.1900	297.9600	297.9600	0.000	0.00%	01/02
GBP/RON	5.2004	5.2124	5.1789	0.0145	0.28%	10/02
GBP/RUB	47.3420	47.5450	46.9745	0.348	0.74%	10/02
RUB/GBP	0.0211	0.0213	0.0210	-0.0002	-0.75%	10/02
GBP/UAH	12.8730	12.7315	12.7060	-0.0255	-0.20%	10/02
GBP/BGN	2.3383	2.3427	2.3266	0.0087	0.37%	10/02
GBP/HRK	9.0769	9.0847	9.0048	0.0652	0.72%	10/02
GBP/LTL	4.1225	4.1345	4.1075	0.0106	0.26%	10/02
GBP/LVL	0.8366	0.8367	0.8307	0.0024	0.29%	10/02
GBP/TRY	2.7794	2.7952	2.7698	0.0036	0.13%	10/02
TRY/GBP	0.3601	0.3611	0.3576	-0.0008	-0.22%	10/02
GBP/AED	5.7919	5.8176	5.7793	-0.0187	-0.32%	10/02
AED/GBP	0.1727	0.1731	0.1718	0.0006	0.37%	10/02
GBP/ILS	5.8758	5.8965	5.8488	0.0019	0.03%	10/02
ILS/GBP	0.1707	0.1709	0.1696	0.0000	-0.03%	10/02
GBP/JOD	1.1267	1.1232	1.1178	-0.0037	-0.33%	10/02
GBP/KWD	0.4380	0.4394	0.4364	-0.0026	-0.59%	10/02
KWD/GBP	2.2956	2.2915	2.2759	0.0134	0.59%	10/02
GBP/BHD	0.5978	0.5970	0.5933	-0.0025	-0.42%	10/02
GBP/BND	2.0212	1.9913	1.9796	0.0117	0.59%	10/02
BND/GBP	0.5098	0.5053	0.5023	-0.0030	-0.59%	10/02
GBP/IQD	1878.3000	1844.3000	1842.4500	-1.85	-0.10%	10/02
GBP/IRR	19742.0000	19477.0000	19443.0000	-34.0	-0.17%	10/02
GBP/OMR	0.6086	0.6100	0.6057	-0.0021	-0.35%	10/02
OMR/GBP	1.6529	1.6510	1.6393	0.0056	0.34%	10/02
GBP/QAR	5.7326	5.7618	5.7312	-0.0298	-0.52%	10/02
GBP/LBP	2391.8000	2383.2500	2376.8501	-5.30	-0.22%	10/02
GBP/SAR	5.9157	5.9413	5.9004	-0.0221	-0.37%	10/02
SAR/GBP	0.1693	0.1695	0.1683	0.0007	0.40%	10/02
GBP/USD	1.5758	1.5850	1.5730	-0.0061	-0.39%	10/02
USD/GBP	0.6348	0.6357	0.6310	0.0026	0.40%	10/02
GBP/MXN	20.1900	20.2700	20.0360	0.1295	0.65%	10/02
MXN/GBP	0.0496	0.0499	0.0493	-0.0003	-0.63%	10/02
GBP/CAD	1.5787	1.5842	1.5731	0.0046	0.29%	10/02
CAD/GBP	0.6334	0.6358	0.6314	-0.0020	-0.32%	10/02
GBP/ZAR	12.2315	12.2615	11.9960	0.2105	1.75%	10/02
ZAR/GBP	0.0819	0.0834	0.0816	-0.0015	-1.81%	10/02
GBP/BWP	11.6710	11.4795	11.4395	0.0400	0.35%	10/02
GBP/DJF	281.6100	276.7050	276.2300	-0.48	-0.17%	10/02
GBP/EGP	9.5332	9.5688	9.4909	-0.0424	-0.44%	10/02
EGP/GBP	0.1053	0.1054	0.1045	0.00	0.44%	10/02
GBP/ETB	27.8230	27.5670	27.5240	-0.0430	-0.16%	10/02
GBP/GMD	49.1430	49.1515	48.2825	-0.869	-1.77%	10/02
GBP/MAD	13.6740	13.3585	13.2740	0.0130	0.10%	10/02
GBP/MUR	47.5820	46.0615	45.7260	-0.271	-0.59%	10/02
GBP/MWK	271.4600	266.6800	261.9650	4.715	1.80%	10/02
GBP/NGN	250.2100	252.2200	249.8150	-1.565	-0.62%	10/02
GBP/SCR	23.5320	22.5910	22.0860	-0.2535	-1.12%	10/02
GBP/SZL	12.4320	12.1925	12.1225	0.0700	0.58%	10/02
GBP/TND	2.3714	2.3809	2.3641	0.0005	0.02%	10/02
TND/GBP	0.4238	0.4230	0.4200	-0.0001	-0.03%	10/02
GBP/BIF	2109.5000	2076.0500	2068.6001	7.45	0.36%	10/02
GBP/DZD	118.3800	118.2250	117.4100	-0.125	-0.11%	10/02
GBP/KES	132.9200	132.2000	130.3650	-1.670	-1.26%	10/02
GBP/NAD	12.2164	12.2163	11.9880	0.18	1.52%	10/02
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	31/01
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	10/02
GBP/XAF	799.6900	784.8050	784.1450	-0.660	-0.08%	10/02
GBP/XOF	796.2735	784.4938	779.6048	-2.17	-0.28%	10/02
GBP/ZMK	8438.4004	8318.8496	8269.6504	49.20	0.59%	10/02
GBP/ARS	6.8495	6.8820	6.8320	-0.0249	-0.36%	10/02
ARS/GBP	0.1460	0.1463	0.1453	0.0004	0.29%	10/02
GBP/BRL	2.7159	2.7326	2.7080	-0.0118	-0.43%	10/02
BRL/GBP	0.3684	0.3694	0.3659	0.0003	0.07%	10/02
GBP/CLP	755.2100	757.5750	753.8500	0.785	0.10%	10/02
GBP/PEN	4.2265	4.2592	4.2200	-0.0251	-0.59%	10/02
GBP/COP	2868.2000	2819.3999	2808.4500	-10.95	-0.39%	10/02
VEF/GBP	0.1477	0.1479	0.1469	0.0005	0.34%	10/02
GBP/BBD	3.2101	3.1713	3.1503	-0.0210	-0.66%	10/02
GBP/BSD	1.5915	1.5856	1.5831	-0.0025	-0.16%	10/02
BSD/GBP	0.6350	0.6317	0.6307	0.0010	0.16%	10/02
GBP/DOP	48.0680	48.0620	48.0620	0.000	0.00%	09/12
GBP/HTG	63.6060	63.9540	63.5070	-0.234	-0.37%	10/02
GBP/JMD	138.8100	136.8850	136.6550	-0.230	-0.17%	10/02
GBP/TTD	10.2950	10.1398	10.1156	-0.0242	-0.24%	10/02
GBP/XCD	4.2805	4.2833	4.2514	-0.0170	-0.40%	10/02
GBP/CRC	804.6600	811.0400	803.4050	-4.940	-0.61%	10/02
GBP/GTQ	12.2330	12.3080	12.2135	-0.0530	-0.43%	10/02
GBP/HNL	30.0450	30.2010	29.9985	-0.102	-0.34%	10/02
GBP/NIO	36.4140	36.6065	36.3575	-0.128	-0.35%	10/02
GBP/PAB	1.6057	1.5847	1.5736	-0.0056	-0.36%	10/02

Bulgarian Lev

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/BGN	2.3383	2.3427	2.3266	0.0087	0.37%	10/02
CHF/BGN	1.6194	1.6190	1.6143	0.0041	0.26%	10/02
DKK/BGN	0.2648	0.2638	0.2631	0.0005	0.21%	10/02
EUR/BGN	1.9678	1.9603	1.9558	0.0045	0.23%	10/02
USD/BGN	1.4852	1.4865	1.4716	0.0128	0.87%	10/02

Croatian Kuna

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/HRK	9.0769	9.0847	9.0048	0.0652	0.72%	10/02
EUR/HRK	7.6028	7.6035	7.5602	0.0334	0.44%	10/02
USD/HRK	5.7700	5.7685	5.6948	0.0370	0.65%	10/02

Czech Koruna

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
CZK/JPY	4.0735	4.1175	4.0440	-0.0516	-1.25%	10/02
JPY/CZK	0.2465	0.2473	0.2429	0.0030	1.23%	10/02
THB/CZK	0.6195	0.6229	0.6129	0.0045	0.73%	10/02
SGD/CZK	15.1729	15.2277	15.0569	0.02	0.15%	10/02
HKD/CZK	2.4675	2.4791	2.4333	0.0287	1.18%	10/02
INR/CZK	0.3868	0.3892	0.3803	0.0030	0.77%	10/02
TWD/CZK	0.6469	0.6507	0.6394	0.0058	0.91%	10/02
CNY/CZK	3.0402	3.0535	2.9956	0.0380	1.27%	10/02
PHP/CZK	0.4500	0.4525	0.4449	0.0011	0.25%	10/02
PKR/CZK	0.2109	0.2118	0.2080	0.0024	1.16%	10/02
CZK/HUF	11.7000	11.7195	11.5740	0.0350	0.30%	10/02
CZK/SEK	0.3489	0.3517	0.3476	-0.0024	-0.69%	10/02
SEK/CZK	2.8682	2.8769	2.8436	0.0198	0.70%	10/02
GBP/CZK	30.1440	30.3600	29.8340	0.2400	0.80%	10/02
CHF/CZK	20.8850	20.9905	20.6975	0.1420	0.69%	10/02
DKK/CZK	3.3996	3.4142	3.3735	0.0173	0.51%	10/02
NOK/CZK	3.3328	3.3298	3.2825	0.0420	1.28%	10/02
PLN/CZK	5.9995	6.0135	5.9500	0.0055	0.09%	10/02
EUR/CZK	25.2575	25.3800	25.0755	0.1320	0.53%	10/02
ISK/CZK	0.1566	0.1574	0.1546	0.0017	1.08%	10/02
RUB/CZK	0.6373	0.6394	0.6322	0.0005	0.08%	10/02
AUD/CZK	20.4190	20.4750	20.2145	0.0290	0.14%	10/02
NZD/CZK	15.8230	15.8840	15.6735	0.0475	0.30%	10/02
TRY/CZK	10.8561	10.8724	10.7440	0.06	0.56%	10/02
AED/CZK	5.2099	5.2355	5.1376	0.0616	1.20%	10/02
ILS/CZK	5.1448	5.1605	5.0849	0.0392	0.77%	10/02
SAR/CZK	5.1029	5.1276	5.0320	0.0599	1.19%	10/02
USD/CZK	19.1370	19.2350	18.8690	0.2270	1.20%	10/02
MXN/CZK	1.4948	1.5001	1.4850	0.0021	0.14%	10/02
CAD/CZK	19.1073	19.1819	18.9406	0.10	0.52%	10/02
ZAR/CZK	2.4687	2.4901	2.4586	-0.0246	-0.99%	10/02
ARS/CZK	4.4043	4.4294	4.3452	0.0485	1.12%	10/02
BRL/CZK	11.1107	11.1397	10.9759	0.10	0.90%	10/02
VEF/CZK	4.4528	4.4774	4.3940	0.0493	1.12%	10/02

Danish Krone

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
DKK/AUD	0.1664	0.1671	0.1657	0.0007	0.41%	10/02
AUD/DKK	6.0128	6.0360	5.9839	-0.0221	-0.37%	10/02
DKK/NZD	0.2149	0.2156	0.2140	0.0005	0.23%	10/02
NZD/DKK	4.6577	4.6731	4.6397	-0.0098	-0.21%	10/02
DKK/JPY	13.7905	13.8912	13.7457	-0.1031	-0.74%	10/02
JPY/DKK	0.0726	0.0728	0.0720	0.0005	0.74%	10/02
DKK/THB	5.5020	5.5105	5.4675	-0.0135	-0.25%	10/02
THB/DKK	0.1824	0.1829	0.1815	0.0004	0.22%	10/02
DKK/SGD	0.2242	0.2245	0.2228	0.0008	0.36%	10/02
SGD/DKK	4.4666	4.4864	4.4544	-0.0169	-0.38%	10/02
DKK/HKD	1.3778	1.3869	1.3731	-0.0091	-0.66%	10/02
HKD/DKK	0.7264	0.7283	0.7210	0.0048	0.66%	10/02
DKK/KRW	199.7194	200.8883	198.8794	-0.54	-0.27%	10/02
DKK/INR	8.7740	8.8770	8.7468	-0.0427	-0.48%	10/02
INR/DKK	0.1139	0.1144	0.1127	0.0003	0.28%	10/02
DKK/TWD	5.3954	5.2609	5.2588	0.0021	0.04%	10/02
TWD/DKK	0.1904	0.1910	0.1895	0.0008	0.40%	10/02
DKK/CNY	1.1203	1.1258	1.1150	-0.0058	-0.52%	10/02
CNY/DKK	0.8947	0.8969	0.8883	0.0047	0.52%	10/02
DKK/IDR	1612.5309	1610.2177	1590.3788	10.78	0.67%	10/02
DKK/MYR	0.5382	0.5421	0.5362	0.0000	-0.00%	10/02
MYR/DKK	1.8617	1.8649	1.8447	0.0001	0.00%	10/02
DKK/PHP	7.5673	7.5941	7.5217	0.0155	0.21%	10/02
PHP/DKK	0.1325	0.1332	0.1317	-0.0004	-0.30%	10/02
DKK/PKR	16.1431	16.2249	16.0642	-0.10	-0.63%	10/02
DKK/LKR	20.4177	20.5322	20.3217	-0.13	-0.65%	10/02
DKK/NPR	14.2652	14.1729	13.9925	-0.13	-0.92%	10/02
DKK/GBP	0.1127	0.1131	0.1123	-0.0003	-0.24%	10/02
GBP/DKK	8.8760	8.9007	8.8407	0.0255	0.29%	10/02
DKK/CHF	16.3220	16.3010	16.2560	-0.0270	-0.17%	10/02
CHF/DKK	6.1467	6.1513	6.1340	0.0106	0.17%	10/02
DKK/NOK	1.0220	1.0288	1.0193	-0.0077	-0.74%	10/02
NOK/DKK	0.9818	0.9812	0.9722	0.0077	0.79%	10/02
DKK/PLN	0.5681	0.5691	0.5644	0.0025	0.44%	10/02
PLN/DKK	1.7674	1.7717	1.7572	-0.0077	-0.44%	10/02
DKK/HUF	39.6420	39.7130	39.2135	0.319	0.81%	10/02
DKK/CZK	3.3996	3.4142	3.3735	0.0173	0.51%	10/02
DKK/EUR	0.1346	0.1347	0.1342	0.0000	-0.03%	10/02
EUR/DKK	7.4339	7.4338	7.4315	0.0011	0.01%	10/02
DKK/SEK	1.1838	1.1886	1.1826	-0.0022	-0.19%	10/02
SEK/DKK	0.8463	0.8456	0.8414	0.0016	0.18%	10/02
DKK/EEK	2.1012	2.0987	2.0987	0.0000	0.00%	10/02
EEK/DKK	0.4771	0.4765	0.4765	0.0000	-0.00%	10/02
DKK/ISK	33.9060	33.6390	33.6370	-0.0020	-0.01%	10/02
DKK/RON	0.5865	0.5865	0.5838	0.0008	0.13%	10/02
DKK/RUB	5.3364	5.3503	5.3070	0.0233	0.44%	10/02
RUB/DKK	0.1876	0.1884	0.1869	-0.0008	-0.41%	10/02
DKK/UAH	1.4490	1.4318	1.4302	-0.0016	-0.11%	10/02
UAH/DKK	0.7085	0.6993	0.6985	0.0008	0.12%	10/02
DKK/BGN	0.2648	0.2638	0.2631	0.0005	0.21%	10/02
DKK/LTL	0.4647	0.4656	0.4641	0.0000	0.00%	10/02
DKK/LVL	0.0943	0.0942	0.0938	0.0000	-0.00%	10/02
DKK/TRY	0.3134	0.3146	0.3122	-0.0002	-0.05%	10/02
TRY/DKK	3.1956	3.2033	3.1787	0.0015	0.05%	10/02
DKK/AED	0.6526	0.6564	0.6503	-0.0041	-0.63%	10/02
AED/DKK	1.5339	1.5380	1.5226	0.0104	0.69%	10/02
DKK/ILS	0.6614	0.6640	0.6595	-0.0017	-0.25%	10/02
ILS/DKK	1.5144	1.5162	1.5058	0.0039	0.26%	10/02
DKK/JOD	0.1264	0.1268	0.1256	-0.0007	-0.55%	10/02
DKK/BHD	0.0673	0.0674	0.0667	-0.0005	-0.68%	10/02
DKK/OMR	0.0686	0.0689	0.0681	-0.0004	-0.63%	10/02
DKK/QAR	0.6472	0.6512	0.6445	-0.0043	-0.66%	10/02
DKK/LBP	267.6304	269.0595	266.2900	-1.86	-0.69%	10/02
DKK/SAR	0.6661	0.6706	0.6639	-0.0044	-0.66%	10/02
SAR/DKK	1.5021	1.5065	1.4912	0.0100	0.67%	10/02
DKK/USD	0.1777	0.1788	0.1770	-0.0012	-0.68%	10/02
USD/DKK	5.6339	5.6503	5.5917	0.0382	0.68%	10/02
DKK/MXN	2.2756	2.2797	2.2646	0.0080	0.36%	10/02
MXN/DKK	0.4403	0.4416	0.4387	-0.0015	-0.35%	10/02
DKK/CAD	0.1779	0.1783	0.1775	0.0000	-0.02%	10/02
CAD/DKK	5.6263	5.6349	5.6082	0.0003	0.01%	10/02
DKK/ZAR	1.3783	1.3784	1.3558	0.0199	1.47%	10/02
ZAR/DKK	0.7276	0.7392	0.7254	-0.0108	-1.47%	10/02
DKK/EGP	1.0743	1.0792	1.0685	-0.0078	-0.72%	10/02
DKK/MAD	1.5055	1.5039	1.4971	-0.0012	-0.08%	10/02
DKK/KES	14.9827	14.9507	14.6462	-0.23	-1.55%	10/02
DKK/NAD	1.3770	1.3764	1.3538	0.0172	1.26%	10/02
DKK/XAF	89.7565	88.5223	87.7312	-0.48	-0.54%	10/02
DKK/ARS	0.7722	0.7764	0.7695	-0.0046	-0.59%	10/02
ARS/DKK	1.2965	1.2996	1.2879	0.0077	0.60%	10/02
DKK/BRL	0.3061	0.3081	0.3048	-0.0011	-0.37%	10/02
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	10/02
DKK/CLP	85.1818	85.2159	84.5299	0.27	0.31%	10/02
DKK/COP	322.8300	317.1100	316.1050	-1.005	-0.32%	10/02
DKK/VEF	0.7650	0.7680	0.7603	-0.0046	-0.60%	10/02
VEF/DKK	1.3108	1.3154	1.3022	0.0080	0.61%	10/02
DKK/BBD	0.3603	0.3577	0.3525	-0.0040	-1.12%	10/02
DKK/JMD	15.5796	15.4407	15.2892	-0.10	-0.63%	10/02
DKK/XCD	0.4825	0.4833	0.4784	-0.0032	-0.65%	10/02
DKK/PAB	0.1810	0.1788	0.1771	-0.0011	-0.59%	10/02

Estonian Krone

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
EEK/DKK	0.4771	0.4765	0.4765	0.0000	-0.00%	10/02
DKK/EEK	2.1012	2.0987	2.0987	0.0000	0.00%	10/02
GBP/EEK	18.2800	18.2585	18.2585	0.0000	0.00%	10/02
CHF/EEK	12.8101	12.8780	12.7492	-0.07	-0.51%	10/02
NOK/EEK	2.0448	2.0432	2.0264	0.0020	0.10%	10/02
PLN/EEK	3.6764	3.7152	3.6519	-0.0408	-1.10%	10/02
EUR/EEK	15.6636	15.6450	15.6450	0.0000	0.00%	10/02
SEK/EEK	1.7628	1.7693	1.7518	-0.0086	-0.48%	10/02
RUB/EEK	0.3910	0.3950	0.3895	-0.0044	-1.10%	10/02
AUD/EEK	12.5318	12.6532	12.4796	-0.1325	-1.05%	10/02
NZD/EEK	9.7059	9.7825	9.6804	-0.0856	-0.88%	10/02
JPY/EEK	0.1512	0.1512	0.1507	0.0001	0.04%	10/02
THB/EEK	0.3801	0.3814	0.3792	-0.0017	-0.46%	10/02
SGD/EEK	9.3090	9.3994	9.2856	-0.0968	-1.03%	10/02
HKD/EEK	1.5139	1.5122	1.5117	-0.0001	-0.00%	10/02
INR/EEK	0.2373	0.2380	0.2357	-0.0010	-0.41%	10/02
TWD/EEK	0.3969	0.3986	0.3963	-0.0011	-0.27%	10/02
CNY/EEK	1.8653	1.8644	1.8614	0.0017	0.09%	10/02
PHP/EEK	0.2761	0.2784	0.2757	-0.0026	-0.92%	10/02
TRY/EEK	6.6605	6.6953	6.6167	-0.0414	-0.62%	10/02
AED/EEK	3.1964	3.1927	3.1927	0.0000	-0.00%	10/02
ILS/EEK	3.1565	3.1684	3.1450	-0.0128	-0.41%	10/02
SAR/EEK	3.1308	3.1271	3.1270	0.0000	0.00%	10/02
USD/EEK	11.7405	11.7267	11.7267	0.0000	0.00%	10/02
MXN/EEK	0.9171	0.9256	0.9130	-0.0095	-1.02%	10/02
CAD/EEK	11.7229	11.7904	11.6824	-0.08	-0.65%	10/02
ZAR/EEK	1.5146	1.5468	1.5076	-0.0332	-2.15%	10/02
ARS/EEK	2.7022	2.7025	2.6947	-0.0017	-0.06%	10/02
BRL/EEK	6.8168	6.8330	6.7753	-0.0194	-0.28%	10/02
VEF/EEK	2.7319	2.7305	2.7287	-0.0018	-0.06%	10/02

Euro

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
EUR/AUD	1.2371	1.2420	1.2313	0.0046	0.37%	10/02
AUD/EUR	0.8092	0.8121	0.8052	-0.0032	-0.39%	10/02
EUR/NZD	1.5983	1.6020	1.5904	0.0036	0.23%	10/02
NZD/EUR	0.6271	0.6288	0.6243	-0.0013	-0.21%	10/02
EUR/FJD	2.3309	2.3188	2.2915	0.0011	0.05%	10/02
EUR/PGK	2.7992	2.7300	2.7192	-0.0108	-0.40%	10/02
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	10/02
EUR/JPY	102.4400	103.2275	102.1615	-0.77	-0.74%	10/02
JPY/EUR	0.0098	0.0098	0.0097	0.0001	0.62%	10/02
EUR/THB	40.8400	40.9600	40.6450	-0.100	-0.24%	10/02
EUR/SGD	1.6655	1.6684	1.6565	0.0062	0.37%	10/02
SGD/EUR	0.6010	0.6038	0.5993	-0.0024	-0.39%	10/02
EUR/HKD	10.2371	10.3072	10.2044	-0.0681	-0.66%	10/02
HKD/EUR	0.0977	0.0980	0.0970	0.0006	0.62%	10/02
EUR/KRW	1484.4100	1492.7000	1478.5900	-3.97	-0.27%	10/02
KRW/EUR	0.0007	0.0007	0.0007	0.0000	-3.60%	10/02
EUR/INR	65.2200	65.9720	64.9800	-0.550	-0.84%	10/02
EUR/TWD	40.1011	39.1011	39.0827	0.018	0.05%	10/02
TWD/EUR	0.0256	0.0257	0.0255	0.0001	0.51%	10/02
EUR/CNY	8.3269	8.3664	8.2876	-0.0495	-0.59%	10/02
CNY/EUR	0.1204	0.1207	0.1195	0.0009	0.74%	10/02
EUR/IDR	11935.0000	11930.0000	11825.5000	42.5	0.36%	10/02
EUR/BDT	112.8053	111.3005	111.0053	-0.295	-0.27%	10/02
EUR/KZT	199.4700	196.7600	196.4700	-0.290	-0.15%	10/02
EUR/MYR	4.0003	4.0301	3.9844	0.0003	0.01%	10/02
EUR/PHP	56.2430	56.4380	55.9090	0.118	0.21%	10/02
EUR/PKR	119.7700	120.5650	119.4350	-0.995	-0.83%	10/02
EUR/VND	28070.0000	27714.0000	27670.0000	-44.0	-0.16%	10/02
EUR/KHR	5455.2998	5359.2998	5355.2998	-4.00	-0.07%	10/02
EUR/LAK	10837.4004	10603.2002	10587.4004	-15.8	-0.15%	10/02
EUR/LKR	151.8000	152.4800	151.0500	-0.870	-0.57%	10/02
EUR/MMK	8.6915	8.5289	8.5215	-0.0074	-0.09%	10/02
EUR/MOP	10.7794	10.5873	10.5794	-0.0079	-0.07%	10/02
EUR/NPR	106.3160	105.0250	104.6160	-0.409	-0.39%	10/02
EUR/UZS	2440.8401	2407.9299	2405.8401	-2.09	-0.09%	10/02
EUR/AFN	61.2500	60.2500	60.1100	0.140	0.23%	10/02
EUR/GBP	0.8378	0.8406	0.8351	-0.0023	-0.28%	10/02
GBP/EUR	1.1942	1.1974	1.1896	0.0030	0.25%	10/02
EUR/CHF	1.2097	1.2114	1.2084	-0.0020	-0.17%	10/02
CHF/EUR	0.8270	0.8276	0.8254	0.0011	0.14%	10/02
EUR/DKK	7.4339	7.4338	7.4315	0.0011	0.01%	10/02
DKK/EUR	0.1346	0.1347	0.1342	0.0000	-0.03%	10/02
EUR/NOK	7.5818	7.6453	7.5750	-0.0584	-0.76%	10/02
NOK/EUR	0.1320	0.1321	0.1308	0.0010	0.79%	10/02
EUR/PLN	4.2268	4.2299	4.1944	0.0185	0.44%	10/02
PLN/EUR	0.2374	0.2385	0.2360	-0.0009	-0.38%	10/02
EUR/HUF	294.4900	295.1750	291.5000	2.435	0.83%	10/02
EUR/CZK	25.2575	25.3800	25.0755	0.1320	0.53%	10/02
EUR/SEK	8.7954	8.8330	8.7896	-0.0153	-0.17%	10/02
SEK/EUR	0.1138	0.1139	0.1131	0.0002	0.20%	10/02
EUR/EEK	15.6636	15.6450	15.6450	0.0000	0.00%	10/02
EUR/ALL	141.7800	139.2800	139.1700	0.110	0.08%	10/02
EUR/ISK	162.4500	162.0300	162.0000	-0.030	-0.02%	10/02
EUR/RON	4.3553	4.3573	4.3463	0.0016	0.04%	10/02
EUR/RUB	39.6630	39.7730	39.4425	0.159	0.40%	10/02
RUB/EUR	0.0252	0.0254	0.0251	-0.0001	-0.21%	10/02
EUR/UAH	10.7698	10.6410	10.6298	-0.0112	-0.11%	10/02
EUR/BGN	1.9678	1.9603	1.9558	0.0045	0.23%	10/02
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.00%	10/02
EUR/BYR	4469.0000	4419.0000	4419.0000	0.00	0.00%	24/05
EUR/HRK	7.6028	7.6035	7.5602	0.0334	0.44%	10/02
EUR/MKD	61.9130	61.8900	61.3540	-0.214	-0.35%	10/02
EUR/RSD	109.1200	109.1000	107.6540	0.180	0.17%	10/02
EUR/SDR	0.8526	0.8526	0.8521	0.0005	0.06%	10/02
EUR/MDL	15.9692	15.7921	15.6692	-0.1229	-0.78%	10/02
EUR/LTL	3.4538	3.4530	3.4529	0.0001	0.00%	10/02
EUR/LVL	0.7009	0.6990	0.6974	0.0002	0.04%	10/02
EUR/TRY	2.3297	2.3393	2.3207	-0.0034	-0.15%	10/02
TRY/EUR	0.4301	0.4310	0.4275	0.0005	0.11%	10/02
EUR/AED	4.8504	4.8781	4.8340	-0.0302	-0.62%	10/02
AED/EUR	0.2063	0.2068	0.2049	0.0014	0.68%	10/02
EUR/ILS	4.9050	4.9389	4.8906	-0.0185	-0.38%	10/02
ILS/EUR	0.2037	0.2040	0.2026	0.0005	0.25%	10/02
EUR/JOD	0.9415	0.9415	0.9340	-0.0075	-0.80%	10/02
EUR/KWD	0.3668	0.3689	0.3650	-0.0030	-0.83%	10/02
EUR/BHD	0.5006	0.5010	0.4960	-0.0034	-0.68%	10/02
BHD/EUR	2.0218	2.0162	1.9961	0.0136	0.68%	10/02
EUR/BND	1.6908	1.6658	1.6546	0.0112	0.68%	10/02
EUR/IQD	1571.2900	1541.4399	1541.2900	-0.15	-0.01%	10/02
EUR/IRR	16515.0996	16279.2246	16265.0996	-14.1	-0.09%	10/02
EUR/OMR	0.5097	0.5116	0.5065	-0.0031	-0.62%	10/02
EUR/QAR	4.8095	4.8376	4.7906	-0.0321	-0.66%	10/02
EUR/LBP	2001.0000	1998.5000	1988.5000	-10.00	-0.50%	10/02
EUR/SYP	77.4780	76.1440	76.0780	-0.066	-0.09%	10/02
EUR/SAR	4.9542	4.9820	4.9341	-0.0328	-0.66%	10/02
SAR/EUR	0.2022	0.2026	0.2007	0.0015	0.73%	10/02
EUR/USD	1.3199	1.3291	1.3156	-0.0089	-0.67%	10/02
USD/EUR	0.7581	0.7597	0.7525	0.0055	0.73%	10/02
EUR/MXN	16.9170	16.9578	16.8310	0.0615	0.37%	10/02
MXN/EUR	0.0592	0.0594	0.0589	-0.0002	-0.30%	10/02
EUR/CAD	1.3222	1.3253	1.3190	-0.0004	-0.03%	10/02
CAD/EUR	0.7569	0.7580	0.7546	0.0006	0.07%	10/02
EUR/ZAR	10.2445	10.2453	10.0760	0.1490	1.48%	10/02
ZAR/EUR	0.0978	0.0993	0.0976	-0.0014	-1.41%	10/02
EUR/BWP	9.7630	9.6030	9.5628	0.0402	0.42%	10/02
EUR/DJF	235.5800	231.2800	231.0800	-0.20	-0.09%	10/02
EUR/EGP	7.9840	8.0180	7.9470	-0.0590	-0.74%	10/02
EGP/EUR	0.1257	0.1259	0.1247	0.00	0.82%	10/02
EUR/ETB	23.2754	23.0414	23.0254	-0.0160	-0.07%	10/02
EUR/GHS	2.2872	2.2622	2.2507	0.0115	0.51%	10/02
GHS/EUR	0.4470	0.4444	0.4421	-0.0023	-0.52%	10/02
EUR/GMD	41.1100	41.0870	40.3900	-0.697	-1.70%	10/02
EUR/MAD	11.4550	11.1730	11.1290	-0.0130	-0.12%	10/02
MAD/EUR	0.0921	0.0899	0.0896	0.00	0.12%	10/02
EUR/MUR	39.8400	38.6700	38.1900	-0.330	-0.85%	10/02
EUR/MWK	227.0830	223.0830	218.9560	4.127	1.88%	10/02
EUR/NGN	213.2900	210.9400	210.2900	-0.650	-0.31%	10/02
EUR/SCR	19.7050	18.9730	18.4540	-0.2680	-1.41%	10/02
EUR/SZL	10.3994	10.1994	10.1340	0.0654	0.65%	10/02
EUR/TND	1.9864	1.9893	1.9788	-0.0043	-0.22%	10/02
EUR/BIF	1764.7500	1736.7500	1728.9800	7.77	0.45%	10/02
EUR/DZD	99.1300	99.1450	98.1960	-0.407	-0.41%	10/02
EUR/GNF	9661.0000	9609.2002	9571.0000	-38.20	-0.40%	10/02
EUR/KES	111.3000	111.0500	108.9100	-1.750	-1.58%	10/02
EUR/LYD	1.6794	1.6494	1.6236	0.0258	1.59%	10/02
EUR/MGA	2926.9299	2879.4299	2876.9299	-2.50	-0.09%	10/02
EUR/MRO	393.0200	386.3500	386.0200	-0.330	-0.09%	10/02
EUR/NAD	10.4110	10.1810	10.1349	0.0461	0.45%	10/02
EUR/RWF	812.8600	797.8600	797.2300	0.630	0.08%	10/02
EUR/SDG	3.5949	3.5480	3.5449	-0.0031	-0.09%	10/02
EUR/SOS	2191.8999	2155.1001	2151.8999	-3.20	-0.15%	10/02
EUR/STD	24808.9004	24632.5996	24458.9004	-173.7	-0.71%	10/02
EUR/TZS	2135.5601	2105.5601	2104.7400	0.82	0.04%	10/02
EUR/UGX	3107.3000	3071.0000	3062.3000	-8.70	-0.28%	10/02
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	10/02
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	10/02
EUR/ZMK	7058.8999	6958.8999	6912.0000	46.90	0.68%	10/02
EUR/LSL	10.4287	10.1987	10.1349	0.0638	0.63%	10/02
EUR/ARS	5.7386	5.7692	5.7181	-0.0351	-0.61%	10/02
ARS/EUR	0.1744	0.1749	0.1733	0.0011	0.63%	10/02
EUR/BRL	2.2761	2.2887	2.2655	-0.0078	-0.34%	10/02
BRL/EUR	0.4400	0.4414	0.4366	0.0017	0.40%	10/02
EUR/CLP	646.2632	633.6075	632.2632	-1.344	-0.21%	10/02
EUR/PEN	3.6383	3.5627	3.5583	-0.0044	-0.12%	10/02
EUR/COP	2399.3999	2356.7000	2349.3999	-7.30	-0.31%	10/02
EUR/BOB	9.3241	9.1585	9.1241	-0.0344	-0.38%	10/02
EUR/PYG	6135.5000	6005.5000	5964.2998	41.20	0.69%	10/02
EUR/UYU	26.2900	25.7790	25.6900	-0.089	-0.35%	10/02
EUR/VEF	5.6725	5.7063	5.6500	-0.0393	-0.69%	10/02
VEF/EUR	0.1764	0.1769	0.1752	0.0011	0.63%	10/02
EUR/BBD	2.6853	2.6508	2.6353	-0.0155	-0.58%	10/02
EUR/BSD	1.3313	1.3254	1.3243	-0.0011	-0.08%	10/02
EUR/DOP	52.2930	51.4930	51.4590	0.034	0.07%	10/02
EUR/HTG	54.4330	53.4800	53.4330	-0.047	-0.09%	10/02
EUR/JMD	116.1160	114.4220	114.3160	-0.106	-0.09%	10/02
EUR/KYD	1.1059	1.0935	1.0859	-0.0076	-0.69%	10/02
EUR/TTD	8.6120	8.4759	8.4620	-0.0139	-0.16%	10/02
EUR/ANG	2.3640	2.3140	2.3140	0.0000	0.00%	10/02
EUR/CUP	1.3540	1.3250	1.3240	-0.0010	-0.08%	10/02
EUR/XCD	3.5858	3.5920	3.5563	-0.0238	-0.66%	10/02
EUR/CRC	689.9600	678.2100	675.9600	-2.250	-0.33%	10/02
EUR/GTQ	10.4762	10.2924	10.2762	-0.0162	-0.16%	10/02
EUR/HNL	25.7400	25.2550	25.2400	-0.0150	-0.06%	10/02
EUR/NIO	31.0900	30.6110	30.5900	-0.0210	-0.07%	10/02
EUR/BZD	2.6455	2.5955	2.5825	0.0130	0.50%	10/02
EUR/PAB	1.3490	1.3250	1.3240	-0.0010	-0.08%	10/02
EUR/SVC	11.8250	11.5950	11.5850	-0.0100	-0.09%	10/02

Georgian Lari

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	10/02

Hungarian Forint

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
HUF/JPY	0.3484	0.3540	0.3467	-0.0053	-1.50%	10/02
JPY/HUF	2.8746	2.8851	2.8244	0.0436	1.54%	10/02
HUF/THB	0.1390	0.1404	0.1379	-0.0015	-1.06%	10/02
THB/HUF	7.2245	7.2526	7.1208	0.0744	1.04%	10/02
HUF/KRW	5.0469	5.1193	5.0182	-0.0555	-1.09%	10/02
HUF/INR	0.2221	0.2262	0.2205	-0.0024	-1.06%	10/02
INR/HUF	4.5104	4.5359	4.4199	0.0487	1.09%	10/02
HUF/IDR	40.7486	40.9483	40.1488	-0.06	-0.15%	10/02
HUF/PHP	0.1914	0.1935	0.1898	-0.0011	-0.55%	10/02
PHP/HUF	5.2473	5.2711	5.1669	0.0289	0.56%	10/02
HUF/PKR	0.4079	0.4135	0.4051	-0.0060	-1.46%	10/02
PKR/HUF	2.4590	2.4686	2.4185	0.0357	1.48%	10/02
HUF/LKR	0.5160	0.5233	0.5128	-0.0077	-1.48%	10/02
HUF/NPR	0.3605	0.3612	0.3530	-0.0063	-1.74%	10/02
SGD/HUF	176.9347	177.7376	174.9125	0.80	0.46%	10/02
HKD/HUF	28.7746	28.8724	28.2934	0.42	1.50%	10/02
TWD/HUF	7.5439	7.5722	7.4350	0.0914	1.23%	10/02
CNY/HUF	35.4527	35.5724	34.8444	0.55	1.59%	10/02
HUF/CLP	2.1525	2.1626	2.1400	-0.0110	-0.51%	10/02
ARS/HUF	51.3602	51.5424	50.5297	0.73	1.44%	10/02
BRL/HUF	129.5651	130.0907	127.3710	1.55	1.21%	10/02
VEF/HUF	51.9430	52.1024	51.0897	0.71	1.39%	10/02
HUF/ISK	0.5497	0.5564	0.5457	-0.0077	-1.39%	10/02
ISK/HUF	1.8263	1.8324	1.7972	0.0255	1.42%	10/02
HUF/RUB	0.1349	0.1362	0.1341	-0.0005	-0.40%	10/02
RUB/HUF	7.4316	7.4546	7.3446	0.0292	0.39%	10/02
GBP/HUF	351.5500	353.2000	346.9500	3.835	1.10%	10/02
CHF/HUF	243.4700	244.1600	240.6600	2.380	0.99%	10/02
DKK/HUF	39.6420	39.7130	39.2135	0.319	0.81%	10/02
NOK/HUF	38.8648	38.9054	38.1737	0.61	1.60%	10/02
PLN/HUF	69.9750	69.9100	69.2300	0.275	0.40%	10/02
CZK/HUF	11.7000	11.7195	11.5740	0.0350	0.30%	10/02
EUR/HUF	294.4900	295.1750	291.5000	2.435	0.83%	10/02
SEK/HUF	33.5055	33.5419	33.0440	0.34	1.01%	10/02
HUF/JMD	0.3937	0.3935	0.3857	-0.0057	-1.45%	10/02
HUF/KES	0.3786	0.3810	0.3700	-0.0090	-2.36%	10/02
HUF/XAF	2.2681	2.2560	2.2134	-0.0307	-1.36%	10/02
HUF/XOF	2.2681	2.2559	2.2134	-0.0306	-1.35%	10/02
ZAR/HUF	28.7980	28.9519	28.6515	-0.21	-0.73%	10/02
HUF/LBP	6.7630	6.8569	6.7151	-0.1035	-1.51%	10/02
TRY/HUF	126.5956	126.9907	124.7871	1.10	0.88%	10/02
AED/HUF	60.7542	60.9583	59.7373	0.91	1.52%	10/02
ILS/HUF	59.9946	60.1012	59.0771	0.65	1.09%	10/02
SAR/HUF	59.5067	59.7093	58.4893	0.88	1.50%	10/02
AUD/HUF	238.1700	238.9850	234.8500	1.030	0.43%	10/02
NZD/HUF	184.5200	185.4200	182.0700	1.065	0.58%	10/02
USD/HUF	223.1400	223.9200	219.3350	3.30	1.50%	10/02
MXN/HUF	17.4314	17.4880	17.2495	0.08	0.46%	10/02
CAD/HUF	222.8158	223.5370	220.0832	1.85	0.84%	10/02

Icelandic Kr

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
ISK/JPY	0.6354	0.6368	0.6348	-0.0008	-0.12%	10/02
JPY/ISK	1.5778	1.5753	1.5703	0.0019	0.12%	10/02
ISK/THB	0.2534	0.2531	0.2518	0.0010	0.39%	10/02
THB/ISK	3.9653	3.9711	3.9508	-0.0148	-0.37%	10/02
ISK/KRW	9.2037	9.2315	9.1592	0.0277	0.30%	10/02
ISK/INR	0.4051	0.4076	0.4036	0.0013	0.32%	10/02
INR/ISK	2.4756	2.4777	2.4536	-0.0080	-0.32%	10/02
ISK/IDR	74.3105	74.2368	73.2656	0.92	1.26%	10/02
ISK/PHP	0.3490	0.3481	0.3450	0.0029	0.85%	10/02
PHP/ISK	2.8801	2.8986	2.8724	-0.0247	-0.85%	10/02
ISK/PKR	0.7439	0.7431	0.7419	-0.0004	-0.05%	10/02
PKR/ISK	1.3496	1.3479	1.3457	0.0007	0.06%	10/02
ISK/LKR	0.9409	0.9405	0.9394	-0.0007	-0.08%	10/02
ISK/NPR	0.6574	0.6491	0.6469	-0.0022	-0.34%	10/02
SGD/ISK	97.1139	97.8599	96.7535	-0.93	-0.95%	10/02
HKD/ISK	15.7935	15.7571	15.7395	0.01	0.08%	10/02
TWD/ISK	4.1406	4.1570	4.1294	-0.0078	-0.19%	10/02
CNY/ISK	19.4589	19.4230	19.3800	0.03	0.17%	10/02
ISK/CHF	0.0049	0.0048	0.0048	0.0000	0.00%	09/02
CHF/ISK	133.6388	134.0764	132.8441	-0.58	-0.43%	10/02
ISK/HUF	1.8263	1.8324	1.7972	0.0255	1.42%	10/02
HUF/ISK	0.5497	0.5564	0.5457	-0.0077	-1.39%	10/02
ISK/CZK	0.1566	0.1574	0.1546	0.0017	1.08%	10/02
ISK/RUB	0.2460	0.2464	0.2432	0.0025	1.01%	10/02
RUB/ISK	4.0790	4.1121	4.0589	-0.0416	-1.01%	10/02
GBP/ISK	300.1900	297.9600	297.9600	0.000	0.00%	01/02
DKK/ISK	33.9060	33.6390	33.6370	-0.0020	-0.01%	10/02
NOK/ISK	21.3317	21.2893	21.1146	0.04	0.18%	10/02
PLN/ISK	38.3529	38.6801	38.0524	-0.39	-1.02%	10/02
EUR/ISK	162.4500	162.0300	162.0000	-0.030	-0.02%	10/02
SEK/ISK	18.4240	18.3780	18.3700	-0.0080	-0.04%	10/02
ISK/CLP	3.9254	3.9277	3.8865	0.0349	0.90%	10/02
ARS/ISK	28.1900	28.1511	28.0551	0.01	0.02%	10/02
BRL/ISK	71.1142	71.1397	70.5974	-0.14	-0.20%	10/02
VEF/ISK	28.5003	28.4513	28.4281	0.00	0.02%	10/02
ISK/JMD	0.7180	0.7072	0.7066	-0.0004	-0.05%	10/02
ISK/KES	0.6904	0.6856	0.6764	-0.0067	-0.97%	10/02
ISK/XAF	4.1363	4.0559	4.0510	0.0016	0.04%	10/02
ISK/XOF	4.1363	4.0559	4.0509	0.0017	0.04%	10/02
ZAR/ISK	15.8010	16.1039	15.7091	-0.33	-2.07%	10/02
ISK/LBP	12.3333	12.3488	12.3046	-0.01	-0.12%	10/02
TRY/ISK	69.4843	69.7060	68.9443	-0.37	-0.54%	10/02
AED/ISK	33.3460	33.2671	33.2399	0.03	0.08%	10/02
ILS/ISK	32.9292	32.9866	32.7701	-0.11	-0.32%	10/02
SAR/ISK	32.6613	32.5840	32.5565	0.03	0.08%	10/02
AUD/ISK	130.7352	131.7351	130.0346	-1.27	-0.97%	10/02
NZD/ISK	101.2542	101.8475	100.8678	-0.81	-0.79%	10/02
USD/ISK	122.4800	122.1900	122.0900	0.100	0.08%	10/02
MXN/ISK	9.5676	9.6366	9.5129	-0.0910	-0.94%	10/02
CAD/ISK	122.2966	122.7529	121.7274	-0.70	-0.57%	10/02

Latvian Lats

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
LVL/RUB	1.0007	1.0000	1.0000	0.0000	0.00%	10/02
GBP/LVL	0.8366	0.8367	0.8307	0.0024	0.29%	10/02
CHF/LVL	0.5793	0.5789	0.5764	0.0009	0.16%	10/02
DKK/LVL	0.0943	0.0942	0.0938	0.0000	-0.00%	10/02
NOK/LVL	0.0925	0.0924	0.0913	0.0007	0.75%	10/02
PLN/LVL	0.1663	0.1665	0.1650	-0.0007	-0.39%	10/02
EUR/LVL	0.7009	0.6990	0.6974	0.0002	0.04%	10/02
SEK/LVL	0.0797	0.0795	0.0791	0.0002	0.22%	10/02
AUD/LVL	0.5667	0.5673	0.5626	-0.0021	-0.37%	10/02
NZD/LVL	0.4390	0.4391	0.4360	-0.0008	-0.19%	10/02
TRY/LVL	0.3012	0.3010	0.2987	0.0002	0.06%	10/02
AED/LVL	0.1445	0.1445	0.1431	0.0010	0.70%	10/02
ILS/LVL	0.1427	0.1426	0.1415	0.0004	0.28%	10/02
SAR/LVL	0.1416	0.1415	0.1401	0.0009	0.68%	10/02
USD/LVL	0.5310	0.5308	0.5256	0.0036	0.69%	10/02
CAD/LVL	0.5301	0.5297	0.5269	0.0002	0.04%	10/02
ZAR/LVL	0.0685	0.0693	0.0682	-0.0010	-1.47%	10/02
SGD/LVL	0.4210	0.4216	0.4186	-0.0015	-0.36%	10/02
HKD/LVL	0.0685	0.0684	0.0678	0.0005	0.67%	10/02
TWD/LVL	0.0180	0.0180	0.0178	0.0001	0.53%	10/02
CNY/LVL	0.0843	0.0843	0.0834	0.0007	0.83%	10/02
ARS/LVL	0.1222	0.1221	0.1210	0.0007	0.60%	10/02
BRL/LVL	0.3083	0.3083	0.3050	0.0012	0.40%	10/02
VEF/LVL	0.1236	0.1236	0.1224	0.0008	0.62%	10/02

Lithuanian Litas

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
LTL/RUB	1.0007	1.0000	1.0000	0.0000	0.00%	10/02
GBP/LTL	4.1225	4.1345	4.1075	0.0106	0.26%	10/02
CHF/LTL	2.8552	2.8608	2.8498	0.0041	0.14%	10/02
DKK/LTL	0.4647	0.4656	0.4641	0.0000	0.00%	10/02
NOK/LTL	0.4557	0.4567	0.4516	0.0034	0.76%	10/02
PLN/LTL	0.8194	0.8233	0.8163	-0.0037	-0.45%	10/02
EUR/LTL	3.4538	3.4530	3.4529	0.0001	0.00%	10/02
SEK/LTL	0.3929	0.3931	0.3909	0.0007	0.18%	10/02
AUD/LTL	2.7932	2.8044	2.7802	-0.0109	-0.39%	10/02
NZD/LTL	2.1632	2.1711	2.1555	-0.0049	-0.22%	10/02
TRY/LTL	1.4845	1.4883	1.4768	0.0005	0.04%	10/02
AED/LTL	0.7124	0.7144	0.7074	0.0047	0.66%	10/02
ILS/LTL	0.7035	0.7049	0.6996	0.0018	0.25%	10/02
SAR/LTL	0.6978	0.6998	0.6928	0.0046	0.67%	10/02
USD/LTL	2.6167	2.6242	2.5980	0.0172	0.66%	10/02
CAD/LTL	2.6129	2.6180	2.6052	0.0003	0.01%	10/02
ZAR/LTL	0.3376	0.3429	0.3371	-0.0052	-1.52%	10/02
SGD/LTL	2.0748	2.0846	2.0695	-0.0078	-0.37%	10/02
HKD/LTL	0.3374	0.3383	0.3350	0.0022	0.64%	10/02
TWD/LTL	0.0885	0.0887	0.0880	0.0003	0.39%	10/02
CNY/LTL	0.4157	0.4169	0.4125	0.0030	0.74%	10/02
ARS/LTL	0.6023	0.6038	0.5984	0.0036	0.61%	10/02
BRL/LTL	1.5194	1.5242	1.5077	0.0057	0.38%	10/02
VEF/LTL	0.6089	0.6110	0.6049	0.0036	0.60%	10/02

Macedonian Denar

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/MKD	46.9770	46.6355	46.4100	0.225	0.49%	10/02
	EUR/MKD	61.9130	61.8900	61.3540	-0.214	-0.35%	10/02

Moldovan Leu

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/MDL	12.0650	11.9170	11.8380	-0.0790	-0.66%	10/02
	EUR/MDL	15.9692	15.7921	15.6692	-0.1229	-0.78%	10/02

Norwegian Krone

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
NOK/AUD	0.1632	0.1633	0.1612	0.0019	1.16%	10/02
AUD/NOK	6.1330	6.2025	6.1273	-0.0708	-1.14%	10/02
NOK/NZD	0.2107	0.2107	0.2085	0.0021	0.98%	10/02
NZD/NOK	4.7501	4.7971	4.7462	-0.0464	-0.97%	10/02
NOK/JPY	13.5285	13.5270	13.4200	0.0047	0.03%	10/02
JPY/NOK	0.0740	0.0745	0.0739	0.0000	-0.07%	10/02
NOK/THB	5.3927	5.3817	5.3361	0.0294	0.55%	10/02
THB/NOK	0.1860	0.1874	0.1858	-0.0010	-0.54%	10/02
NOK/SGD	0.2198	0.2198	0.2169	0.0024	1.13%	10/02
SGD/NOK	4.5558	4.6108	4.5505	-0.0517	-1.12%	10/02
NOK/HKD	1.3509	1.3511	1.3403	0.0014	0.10%	10/02
HKD/NOK	0.7409	0.7461	0.7402	-0.0007	-0.10%	10/02
NOK/KRW	195.8653	195.7857	194.1334	0.94	0.48%	10/02
NOK/INR	8.6038	8.6438	8.5551	0.0218	0.25%	10/02
INR/NOK	0.1161	0.1171	0.1157	-0.0005	-0.47%	10/02
NOK/TWD	5.1570	5.1538	5.1083	0.0188	0.37%	10/02
TWD/NOK	0.1942	0.1958	0.1940	-0.0007	-0.36%	10/02
NOK/CNY	1.0964	1.0966	1.0876	0.0001	0.01%	10/02
CNY/NOK	0.9129	0.9195	0.9119	-0.0001	-0.01%	10/02
NOK/IDR	1581.4132	1579.4059	1550.8243	22.42	1.44%	10/02
NOK/MYR	0.5278	0.5281	0.5217	0.0040	0.76%	10/02
NOK/PHP	7.4265	7.4095	7.3025	0.0763	1.04%	10/02
PHP/NOK	0.1351	0.1369	0.1350	-0.0014	-1.02%	10/02
NOK/PKR	15.8315	15.8115	15.6831	0.02	0.12%	10/02
NOK/LKR	20.0237	20.0035	19.8357	0.02	0.10%	10/02
NOK/NPR	13.9899	13.7983	13.6578	-0.02	-0.17%	10/02
NOK/GBP	0.1106	0.1106	0.1095	0.0006	0.50%	10/02
GBP/NOK	9.0535	9.1335	9.0450	-0.0445	-0.49%	10/02
NOK/CHF	15.9870	15.9620	15.8230	0.0960	0.61%	10/02
CHF/NOK	6.2710	6.3193	6.2635	-0.0380	-0.60%	10/02
NOK/DKK	0.9818	0.9812	0.9722	0.0077	0.79%	10/02
DKK/NOK	1.0220	1.0288	1.0193	-0.0077	-0.74%	10/02
NOK/PLN	0.5578	0.5580	0.5491	0.0066	1.20%	10/02
PLN/NOK	1.7992	1.8210	1.7922	-0.0217	-1.19%	10/02
NOK/HUF	38.8648	38.9054	38.1737	0.61	1.60%	10/02
NOK/CZK	3.3328	3.3298	3.2825	0.0420	1.28%	10/02
NOK/EUR	0.1320	0.1321	0.1308	0.0010	0.79%	10/02
EUR/NOK	7.5818	7.6453	7.5750	-0.0584	-0.76%	10/02
NOK/SEK	1.1613	1.1609	1.1531	0.0070	0.60%	10/02
SEK/NOK	0.8630	0.8671	0.8613	-0.0051	-0.58%	10/02
NOK/EEK	2.0448	2.0432	2.0264	0.0020	0.10%	10/02
NOK/ISK	21.3317	21.2893	21.1146	0.04	0.18%	10/02
NOK/RON	0.5752	0.5749	0.5676	0.0048	0.84%	10/02
NOK/RUB	5.2335	5.2334	5.1654	0.0621	1.20%	10/02
RUB/NOK	0.1914	0.1936	0.1911	-0.0023	-1.18%	10/02
NOK/LTL	0.4557	0.4567	0.4516	0.0034	0.76%	10/02
NOK/LVL	0.0925	0.0924	0.0913	0.0007	0.75%	10/02
NOK/TRY	0.3074	0.3072	0.3045	0.0022	0.72%	10/02
TRY/NOK	3.2597	3.2850	3.2550	-0.0234	-0.71%	10/02
NOK/AED	0.6399	0.6399	0.6347	0.0006	0.09%	10/02
AED/NOK	1.5644	1.5758	1.5627	-0.0012	-0.08%	10/02
NOK/ILS	0.6486	0.6482	0.6433	0.0033	0.51%	10/02
ILS/NOK	1.5448	1.5544	1.5427	-0.0078	-0.50%	10/02
NOK/JOD	0.1240	0.1236	0.1226	0.0003	0.22%	10/02
NOK/BHD	0.0660	0.0657	0.0651	0.0001	0.08%	10/02
NOK/OMR	0.0672	0.0671	0.0665	0.0000	0.07%	10/02
NOK/QAR	0.6347	0.6345	0.6292	0.0006	0.10%	10/02
NOK/LBP	262.4658	262.0437	260.2903	0.17	0.06%	10/02
NOK/SAR	0.6533	0.6534	0.6480	0.0006	0.09%	10/02
SAR/NOK	1.5322	1.5434	1.5306	-0.0015	-0.10%	10/02
NOK/USD	0.1743	0.1742	0.1728	0.0002	0.09%	10/02
USD/NOK	5.7461	5.7885	5.7395	-0.0057	-0.10%	10/02
NOK/MXN	2.2314	2.2326	2.2038	0.0250	1.13%	10/02
MXN/NOK	0.4488	0.4538	0.4479	-0.0051	-1.12%	10/02
NOK/CAD	0.1745	0.1745	0.1729	0.0013	0.77%	10/02
CAD/NOK	5.7380	5.7832	5.7317	-0.0447	-0.77%	10/02
NOK/ZAR	1.3540	1.3516	1.3188	0.0303	2.30%	10/02
ZAR/NOK	0.7419	0.7597	0.7394	-0.0168	-2.22%	10/02
NOK/EGP	1.0536	1.0514	1.0425	0.0002	0.01%	10/02
NOK/MAD	1.4765	1.4727	1.4573	0.0099	0.68%	10/02
NOK/KES	14.6936	14.5485	14.2865	-0.12	-0.80%	10/02
NOK/NAD	1.3505	1.3501	1.3172	0.0268	2.03%	10/02
NOK/XAF	88.0245	86.3464	85.6332	0.18	0.21%	10/02
NOK/XOF	88.0245	86.3464	85.6332	0.19	0.22%	10/02
NOK/ARS	0.7573	0.7571	0.7508	0.0011	0.15%	10/02
ARS/NOK	1.3225	1.3326	1.3211	-0.0022	-0.17%	10/02
NOK/BRL	0.3002	0.3005	0.2974	0.0012	0.39%	10/02
BRL/NOK	3.3361	3.3622	3.3273	-0.0129	-0.38%	10/02
NOK/CLP	83.5380	83.4829	82.2158	0.89	1.08%	10/02
NOK/VEF	0.7502	0.7488	0.7421	0.0012	0.16%	10/02
VEF/NOK	1.3370	1.3475	1.3356	-0.0022	-0.16%	10/02
NOK/BBD	0.3533	0.3483	0.3440	-0.0012	-0.36%	10/02
NOK/JMD	15.2789	15.0478	14.9243	0.02	0.13%	10/02
NOK/XCD	0.4732	0.4709	0.4670	0.0005	0.10%	10/02
NOK/PAB	0.1775	0.1743	0.1728	0.0002	0.12%	10/02

Polish Zloty

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
PLN/AUD	0.2934	0.2952	0.2920	-0.0001	-0.05%	10/02
AUD/PLN	3.4171	3.4249	3.3863	0.0017	0.05%	10/02
PLN/NZD	0.3788	0.3810	0.3762	-0.0009	-0.23%	10/02
NZD/PLN	2.6478	2.6586	2.6250	0.0055	0.21%	10/02
PLN/JPY	24.3710	24.6095	24.1630	-0.288	-1.17%	10/02
JPY/PLN	0.0412	0.0414	0.0406	0.0004	1.08%	10/02
PLN/THB	9.6956	9.7521	9.6145	-0.06	-0.65%	10/02
PLN/SGD	0.3951	0.3971	0.3924	-0.0003	-0.07%	10/02
SGD/PLN	2.5379	2.5476	2.5188	0.0017	0.07%	10/02
PLN/HKD	2.4287	2.4570	2.4150	-0.0269	-1.10%	10/02
HKD/PLN	0.4128	0.4140	0.4071	0.0045	1.11%	10/02
PLN/KRW	352.1528	355.3992	349.8957	-2.55	-0.72%	10/02
PLN/INR	15.5002	15.7138	15.3718	-0.11	-0.70%	10/02
PLN/TWD	9.2720	9.3501	9.2087	-0.08	-0.83%	10/02
TWD/PLN	0.1083	0.1086	0.1070	0.0009	0.80%	10/02
PLN/CNY	1.9713	1.9949	1.9601	-0.0236	-1.18%	10/02
CNY/PLN	0.5088	0.5101	0.5013	0.0060	1.19%	10/02
PLN/IDR	2843.2754	2842.6877	2801.6086	6.45	0.23%	10/02
PLN/MYR	0.9490	0.9579	0.9430	-0.0042	-0.45%	10/02
PLN/PHP	13.3524	13.4362	13.2396	-0.02	-0.17%	10/02
PLN/PKR	28.4641	28.7432	28.2458	-0.31	-1.07%	10/02
PLN/LKR	36.0013	36.3737	35.7541	-0.40	-1.09%	10/02
PLN/NPR	25.1530	25.1079	24.6152	-0.34	-1.36%	10/02
PLN/GBP	0.1988	0.2004	0.1976	-0.0014	-0.72%	10/02
GBP/PLN	5.0445	5.0580	4.9915	0.0358	0.72%	10/02
PLN/CHF	0.2871	0.2888	0.2858	-0.0017	-0.59%	10/02
CHF/PLN	3.4940	3.4992	3.4628	0.0208	0.60%	10/02
PLN/DKK	1.7674	1.7717	1.7572	-0.0077	-0.44%	10/02
DKK/PLN	0.5681	0.5691	0.5644	0.0025	0.44%	10/02
PLN/NOK	1.7992	1.8210	1.7922	-0.0217	-1.19%	10/02
NOK/PLN	0.5578	0.5580	0.5491	0.0066	1.20%	10/02
PLN/HUF	69.9750	69.9100	69.2300	0.275	0.40%	10/02
PLN/CZK	5.9995	6.0135	5.9500	0.0055	0.09%	10/02
PLN/EUR	0.2374	0.2385	0.2360	-0.0009	-0.38%	10/02
EUR/PLN	4.2268	4.2299	4.1944	0.0185	0.44%	10/02
PLN/SEK	2.0871	2.1020	2.0797	-0.0130	-0.62%	10/02
SEK/PLN	0.4810	0.4809	0.4758	0.0029	0.61%	10/02
PLN/EEK	3.6764	3.7152	3.6519	-0.0408	-1.10%	10/02
PLN/ISK	38.3529	38.6801	38.0524	-0.39	-1.02%	10/02
PLN/RON	1.0342	1.0372	1.0273	-0.0038	-0.37%	10/02
PLN/RUB	9.4091	9.4526	9.3538	-0.00	-0.01%	10/02
RUB/PLN	0.1067	0.1069	0.1058	0.0001	0.05%	10/02
PLN/LTL	0.8194	0.8233	0.8163	-0.0037	-0.45%	10/02
PLN/LVL	0.1663	0.1665	0.1650	-0.0007	-0.39%	10/02
PLN/TRY	0.5527	0.5562	0.5488	-0.0027	-0.49%	10/02
TRY/PLN	1.8169	1.8222	1.7981	0.0088	0.49%	10/02
PLN/AED	1.1505	1.1637	1.1438	-0.0128	-1.10%	10/02
AED/PLN	0.8720	0.8742	0.8594	0.0097	1.12%	10/02
PLN/ILS	1.1661	1.1738	1.1601	-0.0082	-0.70%	10/02
ILS/PLN	0.8611	0.8620	0.8518	0.0060	0.70%	10/02
PLN/JOD	0.2230	0.2245	0.2210	-0.0021	-0.95%	10/02
PLN/BHD	0.1187	0.1195	0.1174	-0.0014	-1.14%	10/02
PLN/OMR	0.1209	0.1220	0.1199	-0.0014	-1.11%	10/02
PLN/QAR	1.1412	1.1537	1.1341	-0.0127	-1.10%	10/02
PLN/LBP	471.8960	476.6506	468.2196	-5.39	-1.13%	10/02
PLN/SAR	1.1746	1.1881	1.1678	-0.0130	-1.10%	10/02
SAR/PLN	0.8541	0.8563	0.8417	0.0094	1.12%	10/02
PLN/USD	0.3140	0.3168	0.3114	-0.0035	-1.09%	10/02
USD/PLN	3.2026	3.2117	3.1562	0.0352	1.11%	10/02
PLN/MXN	4.0119	4.0239	3.9882	-0.0029	-0.07%	10/02
MXN/PLN	0.2502	0.2507	0.2485	0.0002	0.06%	10/02
PLN/CAD	0.3137	0.3154	0.3122	-0.0015	-0.47%	10/02
CAD/PLN	3.1973	3.2038	3.1709	0.0149	0.47%	10/02
PLN/ZAR	2.4345	2.4306	2.4004	0.0258	1.08%	10/02
ZAR/PLN	0.4132	0.4166	0.4114	-0.0044	-1.06%	10/02
PLN/EGP	1.8942	1.9118	1.8792	-0.0226	-1.18%	10/02
PLN/MAD	2.6546	2.6635	2.6331	-0.0139	-0.52%	10/02
PLN/KES	26.4180	26.4859	25.7862	-0.53	-1.99%	10/02
PLN/NAD	2.4281	2.4272	2.3855	0.0195	0.81%	10/02
PLN/XAF	158.2621	156.8211	154.3350	-1.54	-0.98%	10/02
PLN/XOF	158.2621	156.8179	154.3350	-1.53	-0.98%	10/02
PLN/ARS	1.3616	1.3753	1.3530	-0.0144	-1.05%	10/02
ARS/PLN	0.7371	0.7391	0.7271	0.0075	1.03%	10/02
PLN/BRL	0.5398	0.5446	0.5360	-0.0045	-0.83%	10/02
BRL/PLN	1.8595	1.8654	1.8364	0.0150	0.82%	10/02
PLN/CLP	150.1957	150.3295	149.0451	-0.20	-0.13%	10/02
PLN/VEF	1.3488	1.3606	1.3383	-0.0141	-1.04%	10/02
VEF/PLN	0.7452	0.7472	0.7350	0.0076	1.04%	10/02
PLN/BBD	0.6353	0.6337	0.6200	-0.0098	-1.55%	10/02
PLN/JMD	27.4705	27.3539	26.8964	-0.29	-1.07%	10/02
PLN/XCD	0.8508	0.8562	0.8416	-0.0094	-1.10%	10/02
PLN/PAB	0.3191	0.3168	0.3115	-0.0034	-1.06%	10/02

Romanian Leu

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
RON/RUB	1.0007	1.0000	1.0000	0.0000	0.00%	10/02
GBP/RON	5.2004	5.2124	5.1789	0.0145	0.28%	10/02
CHF/RON	3.5979	3.6035	3.5848	0.0026	0.07%	10/02
DKK/RON	0.5865	0.5865	0.5838	0.0008	0.13%	10/02
NOK/RON	0.5752	0.5749	0.5676	0.0048	0.84%	10/02
PLN/RON	1.0342	1.0372	1.0273	-0.0038	-0.37%	10/02
EUR/RON	4.3553	4.3573	4.3463	0.0016	0.04%	10/02
SEK/RON	0.4959	0.4957	0.4919	0.0015	0.30%	10/02
AUD/RON	3.5198	3.5337	3.5029	-0.0185	-0.52%	10/02
NZD/RON	2.7303	2.7369	2.7158	-0.0038	-0.14%	10/02
TRY/RON	1.8736	1.8735	1.8578	0.0033	0.18%	10/02
AED/RON	0.8978	0.9012	0.8913	0.0047	0.53%	10/02
ILS/RON	0.8879	0.8878	0.8816	0.0029	0.33%	10/02
SAR/RON	0.8807	0.8824	0.8729	0.0069	0.79%	10/02
USD/RON	3.2976	3.3101	3.2732	0.0179	0.55%	10/02
MXN/RON	0.2580	0.2587	0.2569	-0.0007	-0.28%	10/02
CAD/RON	3.2926	3.3001	3.2819	-0.0022	-0.07%	10/02
ZAR/RON	0.4254	0.4320	0.4244	-0.0068	-1.58%	10/02
SGD/RON	2.6186	2.6263	2.6034	-0.0064	-0.24%	10/02
HKD/RON	0.4259	0.4267	0.4221	0.0031	0.74%	10/02
TWD/RON	0.1116	0.1119	0.1109	0.0006	0.51%	10/02
CNY/RON	0.5239	0.5259	0.5197	0.0035	0.68%	10/02
ARS/RON	0.7590	0.7617	0.7524	0.0035	0.46%	10/02
BRL/RON	1.9146	1.9186	1.9003	0.0046	0.24%	10/02
VEF/RON	0.7673	0.7707	0.7623	0.0041	0.53%	10/02

Russian Ruble

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
RUB/AUD	0.0312	0.0314	0.0311	0.0000	-0.01%	10/02
AUD/RUB	32.0743	32.1373	31.8722	0.02	0.05%	10/02
NZD/RUB	24.8415	24.9265	24.6990	0.05	0.22%	10/02
RUB/JPY	2.5858	2.6163	2.5795	-0.0296	-1.13%	10/02
JPY/RUB	0.3871	0.3878	0.3822	0.0044	1.16%	10/02
RUB/THB	1.0312	1.0358	1.0258	-0.0066	-0.64%	10/02
THB/RUB	0.9729	0.9749	0.9654	0.0062	0.65%	10/02
RUB/HKD	0.2583	0.2612	0.2576	-0.0028	-1.08%	10/02
HKD/RUB	3.8752	3.8808	3.8286	0.0424	1.11%	10/02
RUB/KRW	37.4530	37.7395	37.3214	-0.27	-0.71%	10/02
RUB/INR	1.6485	1.6676	1.6418	-0.0114	-0.69%	10/02
INR/RUB	0.6074	0.6092	0.5996	0.0043	0.71%	10/02
RUB/TWD	0.9861	0.9934	0.9813	-0.0082	-0.82%	10/02
TWD/RUB	1.0159	1.0190	1.0067	0.0083	0.83%	10/02
RUB/CNY	0.2097	0.2121	0.2090	-0.0025	-1.17%	10/02
CNY/RUB	4.7740	4.7848	4.7144	0.0563	1.19%	10/02
RUB/IDR	302.3945	302.0244	298.3905	0.71	0.23%	10/02
RUB/KZT	5.0187	5.0008	4.9310	-0.0561	-1.12%	10/02
RUB/MYR	0.1009	0.1016	0.1005	-0.0005	-0.46%	10/02
RUB/PHP	1.4201	1.4229	1.4066	-0.0023	-0.16%	10/02
PHP/RUB	0.7066	0.7109	0.7028	0.0012	0.17%	10/02
RUB/PKR	3.0273	3.0557	3.0149	-0.0325	-1.06%	10/02
PKR/RUB	0.3311	0.3317	0.3273	0.0035	1.06%	10/02
RUB/LKR	3.8289	3.8669	3.8134	-0.0421	-1.09%	10/02
RUB/NPR	2.6751	2.6692	2.6256	-0.0361	-1.35%	10/02
SGD/RUB	23.8249	23.8906	23.7040	0.02	0.06%	10/02
RUB/GBP	0.0211	0.0213	0.0210	-0.0002	-0.75%	10/02
GBP/RUB	47.3420	47.5450	46.9745	0.348	0.74%	10/02
RUB/CHF	0.0305	0.0307	0.0304	-0.0002	-0.58%	10/02
CHF/RUB	32.7867	32.8795	32.5597	0.19	0.59%	10/02
RUB/DKK	0.1876	0.1884	0.1869	-0.0008	-0.41%	10/02
DKK/RUB	5.3364	5.3503	5.3070	0.0233	0.44%	10/02
RUB/NOK	0.1914	0.1936	0.1911	-0.0023	-1.18%	10/02
NOK/RUB	5.2335	5.2334	5.1654	0.0621	1.20%	10/02
RUB/PLN	0.1067	0.1069	0.1058	0.0001	0.05%	10/02
PLN/RUB	9.4091	9.4526	9.3538	-0.00	-0.01%	10/02
RUB/HUF	7.4316	7.4546	7.3446	0.0292	0.39%	10/02
HUF/RUB	0.1349	0.1362	0.1341	-0.0005	-0.40%	10/02
RUB/CZK	0.6373	0.6394	0.6322	0.0005	0.08%	10/02
RUB/EUR	0.0252	0.0254	0.0251	-0.0001	-0.21%	10/02
EUR/RUB	39.6630	39.7730	39.4425	0.159	0.40%	10/02
RUB/SEK	0.2220	0.2234	0.2216	-0.0014	-0.63%	10/02
SEK/RUB	4.5116	4.5118	4.4767	0.0277	0.62%	10/02
RUB/EEK	0.3910	0.3950	0.3895	-0.0044	-1.10%	10/02
RUB/ISK	4.0790	4.1121	4.0589	-0.0416	-1.01%	10/02
ISK/RUB	0.2460	0.2464	0.2432	0.0025	1.01%	10/02
RON/RUB	1.0007	1.0000	1.0000	0.0000	0.00%	10/02
LTL/RUB	1.0007	1.0000	1.0000	0.0000	0.00%	10/02
LVL/RUB	1.0007	1.0000	1.0000	0.0000	0.00%	10/02
RUB/TRY	0.0588	0.0591	0.0586	-0.0003	-0.50%	10/02
TRY/RUB	17.0482	17.0565	16.9319	0.08	0.48%	10/02
RUB/AED	0.1224	0.1237	0.1220	-0.0014	-1.11%	10/02
AED/RUB	8.1813	8.1960	8.0836	0.0897	1.11%	10/02
RUB/ILS	0.1240	0.1247	0.1236	-0.0008	-0.67%	10/02
ILS/RUB	8.0798	8.0904	8.0169	0.0563	0.70%	10/02
RUB/QAR	0.1214	0.1226	0.1209	-0.0013	-1.08%	10/02
RUB/LBP	50.1882	50.6728	49.9643	-0.57	-1.13%	10/02
RUB/SAR	0.1249	0.1263	0.1246	-0.0014	-1.12%	10/02
SAR/RUB	8.0128	8.0279	7.9175	0.0875	1.10%	10/02
RUB/USD	0.0333	0.0337	0.0332	-0.0004	-1.18%	10/02
USD/RUB	30.0500	30.1050	29.6905	0.327	1.10%	10/02
RUB/MXN	0.4267	0.4276	0.4246	-0.0003	-0.06%	10/02
MXN/RUB	2.3476	2.3553	2.3386	0.0018	0.08%	10/02
RUB/CAD	0.0334	0.0335	0.0333	-0.0001	-0.44%	10/02
CAD/RUB	30.0040	30.0657	29.8352	0.13	0.45%	10/02
RUB/ZAR	0.2589	0.2589	0.2549	0.0027	1.08%	10/02
ZAR/RUB	3.8768	3.9234	3.8627	-0.0420	-1.07%	10/02
RUB/EGP	0.2015	0.2033	0.2004	-0.0024	-1.17%	10/02
RUB/MAD	0.2823	0.2832	0.2802	-0.0015	-0.53%	10/02
RUB/KES	2.8097	2.8157	2.7458	-0.0557	-1.98%	10/02
RUB/NAD	0.2582	0.2581	0.2533	0.0021	0.81%	10/02
RUB/XAF	16.8319	16.6717	16.4622	-0.16	-0.97%	10/02
RUB/XOF	16.8319	16.6713	16.4622	-0.16	-0.97%	10/02
RUB/ARS	0.1448	0.1463	0.1443	-0.0015	-1.03%	10/02
ARS/RUB	6.9161	6.9321	6.8373	0.0712	1.04%	10/02
RUB/CLP	15.9740	15.9815	15.8330	-0.02	-0.12%	10/02
RUB/VEF	0.1435	0.1446	0.1427	-0.0015	-1.02%	10/02
VEF/RUB	6.9926	7.0095	6.9133	0.07	1.04%	10/02
BRL/RUB	17.4470	17.4625	17.2861	0.14	0.82%	10/02
RUB/JMD	2.9216	2.9080	2.8689	-0.0309	-1.06%	10/02

Serbian Dinar

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/RSD	82.6890	82.7800	81.1600	0.844	1.03%	10/02
	EUR/RSD	109.1200	109.1000	107.6540	0.180	0.17%	10/02

Swedish Krona

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
SEK/AUD	0.1407	0.1408	0.1398	0.0008	0.55%	10/02
AUD/SEK	7.1140	7.1550	7.1018	-0.0398	-0.56%	10/02
SEK/NZD	0.1816	0.1817	0.1806	0.0007	0.39%	10/02
NZD/SEK	5.5125	5.5360	5.5053	-0.0228	-0.41%	10/02
SEK/JPY	11.6630	11.7203	11.6030	-0.0657	-0.56%	10/02
JPY/SEK	8.5777	8.6143	8.5255	0.0458	0.54%	10/02
SEK/THB	4.6490	4.6457	4.6148	-0.0013	-0.03%	10/02
THB/SEK	0.2158	0.2167	0.2152	0.0000	0.01%	10/02
SEK/SGD	0.1895	0.1895	0.1880	0.0011	0.56%	10/02
SGD/SEK	5.2847	5.3188	5.2778	-0.0292	-0.55%	10/02
SEK/HKD	1.1646	1.1700	1.1587	-0.0056	-0.48%	10/02
HKD/SEK	0.8594	0.8629	0.8547	0.0041	0.48%	10/02
SEK/KRW	168.8563	169.2874	167.8470	-0.17	-0.10%	10/02
SEK/INR	7.4151	7.4805	7.3933	-0.0264	-0.36%	10/02
INR/SEK	0.1347	0.1354	0.1337	0.0001	0.09%	10/02
SEK/TWD	4.4459	4.4508	4.4173	-0.0094	-0.21%	10/02
TWD/SEK	0.2253	0.2264	0.2247	0.0005	0.20%	10/02
SEK/CNY	0.9452	0.9505	0.9402	-0.0054	-0.57%	10/02
CNY/SEK	1.0589	1.0634	1.0522	0.0059	0.56%	10/02
SEK/IDR	1363.3429	1361.7450	1342.3163	11.51	0.85%	10/02
SEK/MYR	0.4550	0.4570	0.4524	0.0008	0.17%	10/02
SEK/PHP	6.4025	6.4001	6.3283	0.0289	0.46%	10/02
PHP/SEK	0.1567	0.1580	0.1563	-0.0007	-0.44%	10/02
SEK/PKR	13.6484	13.6881	13.5587	-0.06	-0.45%	10/02
SEK/LKR	17.2625	17.3227	17.1487	-0.08	-0.48%	10/02
SEK/NPR	12.0608	11.9569	11.8077	-0.09	-0.74%	10/02
SEK/GBP	0.0953	0.0954	0.0946	-0.0001	-0.10%	10/02
GBP/SEK	10.5015	10.5567	10.4825	0.0108	0.10%	10/02
SEK/CHF	13.8000	13.7600	13.6976	0.0004	0.00%	10/02
CHF/SEK	7.2740	7.3015	7.2648	-0.0011	-0.01%	10/02
SEK/DKK	0.8463	0.8456	0.8414	0.0016	0.18%	10/02
DKK/SEK	1.1838	1.1886	1.1826	-0.0022	-0.19%	10/02
SEK/NOK	0.8630	0.8671	0.8613	-0.0051	-0.58%	10/02
NOK/SEK	1.1613	1.1609	1.1531	0.0070	0.60%	10/02
SEK/PLN	0.4810	0.4809	0.4758	0.0029	0.61%	10/02
PLN/SEK	2.0871	2.1020	2.0797	-0.0130	-0.62%	10/02
SEK/HUF	33.5055	33.5419	33.0440	0.34	1.01%	10/02
SEK/CZK	2.8682	2.8769	2.8436	0.0198	0.70%	10/02
CZK/SEK	0.3489	0.3517	0.3476	-0.0024	-0.69%	10/02
SEK/EUR	0.1138	0.1139	0.1131	0.0002	0.20%	10/02
EUR/SEK	8.7954	8.8330	8.7896	-0.0153	-0.17%	10/02
SEK/EEK	1.7628	1.7693	1.7518	-0.0086	-0.48%	10/02
SEK/ISK	18.4240	18.3780	18.3700	-0.0080	-0.04%	10/02
SEK/RON	0.4959	0.4957	0.4919	0.0015	0.30%	10/02
SEK/RUB	4.5116	4.5118	4.4767	0.0277	0.62%	10/02
RUB/SEK	0.2220	0.2234	0.2216	-0.0014	-0.63%	10/02
SEK/LTL	0.3929	0.3931	0.3909	0.0007	0.18%	10/02
SEK/LVL	0.0797	0.0795	0.0791	0.0002	0.22%	10/02
SEK/TRY	0.2650	0.2652	0.2638	0.0004	0.14%	10/02
TRY/SEK	3.7812	3.7914	3.7703	-0.0051	-0.14%	10/02
SEK/AED	0.5516	0.5542	0.5487	-0.0027	-0.49%	10/02
AED/SEK	1.8148	1.8224	1.8047	0.0091	0.50%	10/02
SEK/ILS	0.5592	0.5600	0.5568	-0.0004	-0.08%	10/02
ILS/SEK	1.7919	1.7963	1.7859	0.0013	0.07%	10/02
SEK/JOD	0.1069	0.1069	0.1060	-0.0004	-0.35%	10/02
SEK/BHD	0.0569	0.0569	0.0563	-0.0003	-0.53%	10/02
SEK/OMR	0.0580	0.0581	0.0575	-0.0003	-0.52%	10/02
SEK/QAR	0.5472	0.5494	0.5439	-0.0026	-0.48%	10/02
SEK/LBP	226.2729	226.9916	224.9906	-1.17	-0.52%	10/02
SEK/SAR	0.5632	0.5658	0.5602	-0.0027	-0.49%	10/02
SAR/SEK	1.7774	1.7851	1.7675	0.0085	0.48%	10/02
SEK/USD	0.1503	0.1509	0.1494	-0.0008	-0.50%	10/02
USD/SEK	6.6655	6.6948	6.6286	0.0329	0.50%	10/02
SEK/MXN	1.9237	1.9240	1.9105	0.0105	0.55%	10/02
MXN/SEK	0.5206	0.5234	0.5196	-0.0028	-0.54%	10/02
SEK/CAD	0.1504	0.1504	0.1497	0.0003	0.18%	10/02
CAD/SEK	6.6560	6.6815	6.6465	-0.0120	-0.18%	10/02
SEK/ZAR	1.1673	1.1650	1.1432	0.0196	1.71%	10/02
ZAR/SEK	0.8599	0.8747	0.8583	-0.0146	-1.67%	10/02
SEK/EGP	0.9083	0.9106	0.9016	-0.0052	-0.57%	10/02
SEK/MAD	1.2729	1.2697	1.2614	0.0000	0.00%	10/02
SEK/KES	12.6674	12.6132	12.3637	-0.17	-1.38%	10/02
SEK/NAD	1.1642	1.1641	1.1401	0.0165	1.44%	10/02
SEK/XAF	75.8862	74.6817	74.0331	-0.27	-0.36%	10/02
SEK/XOF	75.8862	74.6801	74.0331	-0.27	-0.36%	10/02
SEK/ARS	0.6529	0.6552	0.6492	-0.0028	-0.43%	10/02
ARS/SEK	1.5340	1.5400	1.5265	0.0063	0.41%	10/02
SEK/BRL	0.2588	0.2599	0.2574	-0.0005	-0.20%	10/02
BRL/SEK	3.8699	3.8843	3.8483	0.0074	0.19%	10/02
SEK/CLP	72.0184	71.9779	71.1629	0.35	0.49%	10/02
SEK/VEF	0.6468	0.6480	0.6416	-0.0027	-0.42%	10/02
VEF/SEK	1.5509	1.5585	1.5433	0.0066	0.42%	10/02
SEK/BBD	0.3046	0.3018	0.2974	-0.0029	-0.95%	10/02
SEK/JMD	13.1720	13.0266	12.9020	-0.06	-0.45%	10/02
SEK/XCD	0.4079	0.4077	0.4037	-0.0019	-0.47%	10/02
SEK/PAB	0.1530	0.1509	0.1494	-0.0007	-0.47%	10/02

Swiss Franc

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
CHF/AUD	1.0228	1.0271	1.0164	0.0054	0.53%	10/02
AUD/CHF	0.9788	0.9839	0.9734	-0.0052	-0.53%	10/02
CHF/NZD	1.3207	1.3242	1.3148	0.0047	0.36%	10/02
NZD/CHF	0.7582	0.7607	0.7550	-0.0028	-0.37%	10/02
CHF/JPY	84.7100	85.2920	84.4415	-0.49	-0.58%	10/02
JPY/CHF	0.0115	0.0115	0.0115	0.0000	0.00%	25/01
CHF/THB	33.7500	33.8640	33.6140	-0.013	-0.04%	10/02
CHF/SGD	1.3772	1.3793	1.3677	0.0072	0.53%	10/02
SGD/CHF	0.7269	0.7312	0.7250	-0.0038	-0.52%	10/02
CHF/HKD	8.4647	8.5205	8.4312	-0.0430	-0.51%	10/02
HKD/CHF	0.1182	0.1186	0.1174	0.0006	0.49%	10/02
CHF/KRW	1227.4000	1234.3500	1221.5500	-1.25	-0.10%	10/02
KRW/CHF	0.0008	0.0008	0.0008	0.0000	1.97%	10/02
CHF/INR	53.9320	54.5330	53.7620	-0.360	-0.66%	10/02
CHF/TWD	33.1650	32.3380	32.2860	0.052	0.16%	10/02
TWD/CHF	0.0310	0.0311	0.0308	0.0001	0.27%	10/02
CHF/CNY	6.8857	6.9191	6.8471	-0.0232	-0.34%	10/02
CNY/CHF	0.1456	0.1461	0.1446	0.0009	0.63%	10/02
CHF/IDR	9869.2998	9873.0000	9767.5000	52.15	0.53%	10/02
CHF/MYR	3.3074	3.3295	3.2932	0.0056	0.17%	10/02
CHF/PHP	46.5259	46.6670	46.1134	0.20	0.42%	10/02
CHF/PKR	99.1817	99.6321	98.6769	-0.48	-0.49%	10/02
CHF/LKR	125.4446	126.0817	124.8043	-0.64	-0.51%	10/02
CHF/NPR	87.6443	87.0311	85.9339	-0.67	-0.77%	10/02
CHF/GBP	0.6925	0.6946	0.6901	-0.0010	-0.14%	10/02
GBP/CHF	1.4443	1.4492	1.4393	0.0016	0.11%	10/02
CHF/DKK	6.1467	6.1513	6.1340	0.0106	0.17%	10/02
DKK/CHF	16.3220	16.3010	16.2560	-0.0270	-0.17%	10/02
CHF/NOK	6.2710	6.3193	6.2635	-0.0380	-0.60%	10/02
NOK/CHF	15.9870	15.9620	15.8230	0.0960	0.61%	10/02
CHF/PLN	3.4940	3.4992	3.4628	0.0208	0.60%	10/02
PLN/CHF	0.2871	0.2888	0.2858	-0.0017	-0.59%	10/02
CHF/HUF	243.4700	244.1600	240.6600	2.380	0.99%	10/02
CHF/CZK	20.8850	20.9905	20.6975	0.1420	0.69%	10/02
CHF/EUR	0.8270	0.8276	0.8254	0.0011	0.14%	10/02
EUR/CHF	1.2097	1.2114	1.2084	-0.0020	-0.17%	10/02
CHF/SEK	7.2740	7.3015	7.2648	-0.0011	-0.01%	10/02
SEK/CHF	13.8000	13.7600	13.6976	0.0004	0.00%	10/02
CHF/EEK	12.8101	12.8780	12.7492	-0.07	-0.51%	10/02
CHF/ISK	133.6388	134.0764	132.8441	-0.58	-0.43%	10/02
ISK/CHF	0.0049	0.0048	0.0048	0.0000	0.00%	09/02
CHF/RON	3.5979	3.6035	3.5848	0.0026	0.07%	10/02
CHF/RUB	32.7867	32.8795	32.5597	0.19	0.59%	10/02
RUB/CHF	0.0305	0.0307	0.0304	-0.0002	-0.58%	10/02
CHF/BGN	1.6194	1.6190	1.6143	0.0041	0.26%	10/02
CHF/LTL	2.8552	2.8608	2.8498	0.0041	0.14%	10/02
CHF/LVL	0.5793	0.5789	0.5764	0.0009	0.16%	10/02
CHF/TRY	1.9252	1.9336	1.9202	0.0004	0.02%	10/02
TRY/CHF	0.5208	0.5208	0.5172	-0.0005	-0.09%	10/02
CHF/AED	4.0036	4.0301	4.0000	-0.0267	-0.66%	10/02
AED/CHF	0.2496	0.2504	0.2475	0.0012	0.49%	10/02
CHF/ILS	4.0693	4.0820	4.0471	-0.0044	-0.11%	10/02
ILS/CHF	0.2465	0.2468	0.2450	0.0002	0.08%	10/02
CHF/JOD	0.7769	0.7792	0.7714	-0.0029	-0.37%	10/02
CHF/BHD	0.4137	0.4141	0.4099	-0.0022	-0.53%	10/02
CHF/OMR	0.4213	0.4228	0.4185	-0.0022	-0.52%	10/02
CHF/QAR	3.9765	3.9986	3.9583	-0.0207	-0.52%	10/02
CHF/LBP	1644.2990	1652.2073	1637.6385	-9.01	-0.55%	10/02
CHF/SAR	4.0927	4.1182	4.0770	-0.0211	-0.51%	10/02
SAR/CHF	0.2445	0.2453	0.2428	0.0013	0.53%	10/02
CHF/USD	1.0915	1.0984	1.0872	-0.0056	-0.52%	10/02
USD/CHF	0.9167	0.9200	0.9104	0.0047	0.52%	10/02
CHF/MXN	13.9820	14.0115	13.8940	0.0725	0.52%	10/02
MXN/CHF	0.0716	0.0720	0.0713	-0.0004	-0.57%	10/02
CHF/CAD	1.0927	1.0958	1.0896	0.0012	0.11%	10/02
CAD/CHF	0.9160	0.9178	0.9125	-0.0013	-0.14%	10/02
CHF/ZAR	8.4710	8.4755	8.3178	0.1364	1.64%	10/02
ZAR/CHF	0.1183	0.1203	0.1180	-0.0020	-1.63%	10/02
CHF/EGP	6.6003	6.6284	6.5622	-0.0383	-0.58%	10/02
CHF/MAD	9.2499	9.2406	9.1946	0.0062	0.07%	10/02
CHF/KES	92.0524	91.7964	89.9837	-1.29	-1.41%	10/02
CHF/NAD	8.4604	8.4578	8.3203	0.1174	1.41%	10/02
CHF/XAF	551.4566	543.5866	538.7965	-2.13	-0.39%	10/02
CHF/ARS	4.7456	4.7673	4.7271	-0.0208	-0.44%	10/02
ARS/CHF	0.2110	0.2116	0.2097	0.0009	0.45%	10/02
CHF/BRL	1.8837	1.8922	1.8746	-0.0019	-0.10%	10/02
BRL/CHF	0.5328	0.5335	0.5285	0.0012	0.23%	10/02
CHF/CLP	523.3497	523.8212	519.3171	2.40	0.46%	10/02
CHF/VEF	4.6999	4.7163	4.6692	-0.0211	-0.45%	10/02
VEF/CHF	0.2133	0.2142	0.2120	0.0010	0.45%	10/02
CHF/BBD	2.2136	2.1969	2.1646	-0.0213	-0.97%	10/02
CHF/JMD	95.7196	94.8166	93.8976	-0.46	-0.48%	10/02
CHF/XCD	2.9644	2.9679	2.9382	-0.0152	-0.51%	10/02
CHF/PAB	1.1121	1.0980	1.0875	-0.0052	-0.47%	10/02

Ukrainian Hryvnia

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
UAH/DKK	0.7085	0.6993	0.6985	0.0008	0.12%	10/02
DKK/UAH	1.4490	1.4318	1.4302	-0.0016	-0.11%	10/02
GBP/UAH	12.8730	12.7315	12.7060	-0.0255	-0.20%	10/02
EUR/UAH	10.7698	10.6410	10.6298	-0.0112	-0.11%	10/02
USD/UAH	8.1364	8.0306	8.0298	0.0008	0.01%	10/02

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1340.25	-8.00	-0.59%
NQ 100 Futures	2549.20	-11.80	-0.46%
US 30	12801.23	-89.23	-0.69%
DAX	6692.96	-95.84	-1.41%
UK 100	5852.39	-43.08	-0.73%
Japan 225	8947.17	-55.07	-0.61%
US Dollar Index	79.11	+0.42	+0.54%

CFDs Quotes

Gold	1723.95	-17.25	-0.99%
Silver	33.575	-0.342	-1.01%
Copper	3.862	-0.117	-2.93%
Crude Oil	99.02	-0.83	-0.83%
Natural Gas	2.476	-0.001	-0.04%
US Cotton No.2	91.03	+0.65	+0.72%
US Coffee C	216.53	+1.25	+0.58%

EUR/USD	1.3198	-0.0089	-0.67%
GBP/USD	1.5756	-0.0061	-0.39%
USD/JPY	77.61	-0.05	-0.07%
USD/CHF	0.9165	+0.0047	+0.52%
AUD/USD	1.0673	-0.0113	-1.05%
USD/CAD	1.0013	+0.0067	+0.68%
EUR/CHF	1.2093	-0.0020	-0.17%

CFDs Quotes

Euro Bund	138.66	+1.41	+1.03%
Italian Govt. B.	102.45	-1.63	-1.57%
Euro BOBL	125.23	+0.71	+0.57%
UK Gilt	115.78	+1.13	+0.99%
US 2 YR T-Note	110.26	-0.02	-0.02%
US 10 YR T-Note	131.21	+0.36	+0.28%
US 30 YR T-Bond	142.43	+0.79	+0.56%

Name	Price	Chg.	Chg. %

Spain 35	8797.10	-105.00	-1.18%
S&P/ASX 200	4245.30	-37.57	-0.88%

European Currencies

Find A Broker

Webmaster Tools

Sponsored Links