Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 24.6755 | 24.6755 | 24.6755 | 24.6755 | - | -0.25% |
May 30, 2024 | 24.7365 | 24.7685 | 24.7790 | 24.7685 | 0.19K | -0.06% |
May 29, 2024 | 24.7525 | 24.6740 | 24.7470 | 24.6740 | 0.42K | 0.29% |
May 28, 2024 | 24.6805 | 24.6725 | 24.6880 | 24.6725 | 0.35K | 0.06% |
May 27, 2024 | 24.6660 | 24.6660 | 24.6660 | 24.6660 | - | 0.00% |
May 24, 2024 | 24.6660 | 24.6660 | 24.6660 | 24.6660 | - | -0.35% |
May 23, 2024 | 24.7515 | 24.7515 | 24.7515 | 24.7515 | - | 0.01% |
May 22, 2024 | 24.7500 | 24.7550 | 24.7630 | 24.7550 | 0.41K | 0.04% |
May 21, 2024 | 24.7400 | 24.6895 | 24.6895 | 24.6895 | 0.01K | -0.01% |
May 20, 2024 | 24.7415 | 24.7655 | 24.7750 | 24.7655 | 0.05K | 0.11% |
May 17, 2024 | 24.7145 | 24.7145 | 24.7145 | 24.7145 | - | -0.09% |
May 16, 2024 | 24.7365 | 24.6770 | 24.6770 | 24.6770 | 0.06K | -0.06% |
May 15, 2024 | 24.7525 | 24.7675 | 24.7675 | 24.7675 | 0.02K | -0.31% |
May 14, 2024 | 24.8285 | 24.8200 | 24.8380 | 24.8200 | 1.30K | 0.04% |
May 13, 2024 | 24.8190 | 24.8505 | 24.8505 | 24.7905 | 0.04K | -0.49% |
May 10, 2024 | 24.9405 | 24.9635 | 24.9760 | 24.9405 | 0.05K | -0.14% |
May 09, 2024 | 24.9760 | 25.0130 | 25.0145 | 24.9760 | 0.06K | -0.29% |
May 08, 2024 | 25.0475 | 25.0630 | 25.0765 | 25.0630 | 0.66K | -0.03% |
May 07, 2024 | 25.0560 | 25.0460 | 25.0570 | 25.0370 | 0.13K | 0.04% |
May 06, 2024 | 25.0455 | 25.1005 | 25.1030 | 25.0455 | 0.21K | -0.12% |
May 03, 2024 | 25.0750 | 25.0625 | 25.0885 | 25.0055 | 0.15K | 0.26% |
May 02, 2024 | 25.0090 | 25.1540 | 25.1715 | 24.9825 | 0.83K | -0.47% |
May 01, 2024 | 25.1270 | 25.1865 | 25.1925 | 25.1865 | 0.82K | -0.32% |
Highest: 25.1925 | Lowest: 24.6660 | Difference: 0.5265 | Average: 24.8386 | Change %: -2.1124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review