Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

ICE EUR/CZK Futures - Jun 24 (EZc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.6755 -0.0610    -0.25%
31/05 - Closed. Currency in CZK ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Jun 24
Underlying:  EUR/CZK
  • Prev. Close: 24.7365
  • Open: 24.6770
  • Day's Range: 24.6755 - 24.6770
ICE EUR/CZK 24.6755 -0.0610 -0.25%

ICE EUR/CZK Futures Historical Data

 
Historical data for ICE EUR/CZK Futures. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/01/2024 - 06/01/2024
 
Date Price Open High Low Vol. Change %
May 31, 2024 24.6755 24.6755 24.6755 24.6755 - -0.25%
May 30, 2024 24.7365 24.7685 24.7790 24.7685 0.19K -0.06%
May 29, 2024 24.7525 24.6740 24.7470 24.6740 0.42K 0.29%
May 28, 2024 24.6805 24.6725 24.6880 24.6725 0.35K 0.06%
May 27, 2024 24.6660 24.6660 24.6660 24.6660 - 0.00%
May 24, 2024 24.6660 24.6660 24.6660 24.6660 - -0.35%
May 23, 2024 24.7515 24.7515 24.7515 24.7515 - 0.01%
May 22, 2024 24.7500 24.7550 24.7630 24.7550 0.41K 0.04%
May 21, 2024 24.7400 24.6895 24.6895 24.6895 0.01K -0.01%
May 20, 2024 24.7415 24.7655 24.7750 24.7655 0.05K 0.11%
May 17, 2024 24.7145 24.7145 24.7145 24.7145 - -0.09%
May 16, 2024 24.7365 24.6770 24.6770 24.6770 0.06K -0.06%
May 15, 2024 24.7525 24.7675 24.7675 24.7675 0.02K -0.31%
May 14, 2024 24.8285 24.8200 24.8380 24.8200 1.30K 0.04%
May 13, 2024 24.8190 24.8505 24.8505 24.7905 0.04K -0.49%
May 10, 2024 24.9405 24.9635 24.9760 24.9405 0.05K -0.14%
May 09, 2024 24.9760 25.0130 25.0145 24.9760 0.06K -0.29%
May 08, 2024 25.0475 25.0630 25.0765 25.0630 0.66K -0.03%
May 07, 2024 25.0560 25.0460 25.0570 25.0370 0.13K 0.04%
May 06, 2024 25.0455 25.1005 25.1030 25.0455 0.21K -0.12%
May 03, 2024 25.0750 25.0625 25.0885 25.0055 0.15K 0.26%
May 02, 2024 25.0090 25.1540 25.1715 24.9825 0.83K -0.47%
May 01, 2024 25.1270 25.1865 25.1925 25.1865 0.82K -0.32%
Highest: 25.1925 Lowest: 24.6660 Difference: 0.5265 Average: 24.8386 Change %: -2.1124

My Sentiments

What is your sentiment on ICE EUR/CZK?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ICE EUR/CZK Futures Discussions

Write your thoughts about ICE EUR/CZK Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email