Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | - | -0.51% |
Jun 04, 2024 | 0.9875 | 0.9942 | 0.9942 | 0.9882 | 10.50K | -0.65% |
Jun 03, 2024 | 0.9940 | 1.0003 | 1.0003 | 0.9948 | 0.67K | -0.85% |
May 31, 2024 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | - | -0.25% |
May 30, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - | -0.25% |
May 29, 2024 | 1.0075 | 1.0085 | 1.0088 | 1.0085 | 0.02K | 0.20% |
May 28, 2024 | 1.0055 | 1.0101 | 1.0101 | 1.0050 | 3.86K | -0.10% |
May 27, 2024 | 1.0065 | 1.0105 | 1.0105 | 1.0105 | 0.00K | 0.00% |
May 24, 2024 | 1.0065 | 1.0055 | 1.0080 | 1.0051 | 1.63K | 0.15% |
May 23, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - | 0.25% |
May 22, 2024 | 1.0025 | 1.0035 | 1.0035 | 1.0030 | 0.13K | 0.15% |
May 21, 2024 | 1.0010 | 0.9996 | 0.9996 | 0.9996 | 0.00K | 0.20% |
May 20, 2024 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | - | -0.35% |
May 17, 2024 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | - | 0.25% |
May 16, 2024 | 1.0000 | 1.0005 | 1.0005 | 1.0000 | 0.00K | 0.12% |
May 15, 2024 | 0.9988 | 1.0006 | 1.0006 | 0.9965 | 0.02K | -0.02% |
May 14, 2024 | 0.9990 | 1.0036 | 1.0040 | 0.9990 | 0.03K | -0.30% |
May 13, 2024 | 1.0020 | 0.9997 | 1.0010 | 0.9995 | 0.40K | 0.34% |
May 10, 2024 | 0.9987 | 1.0007 | 1.0007 | 0.9983 | 0.41K | 0.02% |
May 09, 2024 | 0.9985 | 0.9992 | 0.9992 | 0.9978 | 1.73K | 0.20% |
May 08, 2024 | 0.9965 | 0.9966 | 0.9966 | 0.9962 | 0.07K | 0.15% |
May 07, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - | -0.25% |
May 06, 2024 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | - | 0.30% |
Highest: 1.0105 | Lowest: 0.9825 | Difference: 0.0280 | Average: 0.9997 | Change %: -1.2066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review