Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4969 2.4785 2.4681 +0.0061 +0.25% 14:24:12
EUR/BHD 0.4065 0.4052 0.4035 -0.0010 -0.25% 14:24:19
GBP/BHD 0.4747 0.4726 0.4710 -0.0005 -0.11% 14:24:10
CHF/BHD 0.4159 0.4142 0.4125 +0.0010 +0.24% 14:24:03
DKK/BHD 0.05448 0.05435 0.05407 -0.00000 -0.01% 14:24:03
NOK/BHD 0.03443 0.03446 0.03417 -0.00006 -0.16% 14:24:08
PLN/BHD 0.0940 0.0938 0.0933 +0.0001 +0.14% 14:24:10
SEK/BHD 0.03474 0.03476 0.03447 +0.00008 +0.23% 14:24:12
TRY/BHD 0.0117 0.0117 0.0116 0.0000 0% 14:23:13
BHD/PKR 740.563 739.303 738.678 +0.158 +0.02% 14:24:14
BHD/INR 221.0968 221.2339 220.9031 +0.1189 +0.05% 14:23:49
CNY/BHD 0.05240 0.05207 0.05201 0.00000 0% 14:21:02
HKD/BHD 0.04851 0.04817 0.04813 +0.00001 +0.02% 14:24:04
SGD/BHD 0.2790 0.2776 0.2768 +0.0003 +0.11% 14:24:13
THB/BHD 0.01027 0.01022 0.01017 +0.00003 +0.26% 14:24:13
TWD/BHD 0.01165 0.01159 0.01156 +0.00002 +0.16% 14:24:14
BHD/EGP 127.1951 127.0591 127.0371 +0.1310 +0.10% 13:54:48
EGP/BHD 0.0079 0.0079 0.0079 +0.0001 +1.28% 13:54:48
ZAR/BHD 0.02023 0.02013 0.01975 +0.00028 +1.41% 14:24:16
USD/BHD 0.3798 0.3770 0.3769 0.0000 0.00% 14:23:38
CAD/BHD 0.2760 0.2765 0.2757 -0.0001 -0.02% 14:23:59
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 14:23:59
ILS/BHD 0.1001 0.0995 0.0987 +0.0003 +0.31% 14:24:05
SAR/BHD 0.1013 0.1005 0.1005 0.0000 0% 14:21:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.15% 14:24:01
BRL/BHD 0.0742 0.0737 0.0730 +0.0008 +1.03% 14:24:02
VES/BHD 0.01044 0.01036 0.01036 -0.00001 -0.09% 14:12:14
AUD/BHD 0.2468 0.2472 0.2457 +0.0009 +0.39% 14:24:25
NZD/BHD 0.2261 0.2250 0.2241 +0.0011 +0.47% 14:24:08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 14:06:50
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 14:23:42
EUR/IRR 0.0 45,158.1 44,850.3 +134.4 +0.30% 25/04
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 25/04

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000763 0.000000 0.07% 14:11:28
USD/IQD 1,337.26 1,310.00 1,309.32 -0.68 -0.05% 14:23:42
EUR/IQD 1,435.40 1,405.40 1,404.90 +0.50 +0.04% 14:24:24
GBP/IQD 1,673.94 1,638.95 1,637.67 +0.19 +0.01% 14:24:17

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.3450 41.4578 40.7055 +0.3787 +0.93% 14:24:29
JPY/ILS 0.02418 0.02451 0.02413 -0.00028 -1.13% 14:24:01
ILS/CNY 1.9110 1.9133 1.8977 +0.0062 +0.32% 14:24:05
CNY/ILS 0.5237 0.5269 0.5227 -0.0017 -0.33% 14:24:02
ILS/IDR 4,277.69 4,281.27 4,246.89 +10.85 +0.25% 14:24:05
ILS/HKD 2.0644 2.0671 2.0502 +0.0062 +0.30% 14:24:05
HKD/ILS 0.4848 0.4878 0.4838 -0.0015 -0.31% 14:24:04
ILS/INR 21.98 22.01 21.82 +0.06 +0.29% 14:24:05
INR/ILS 0.04553 0.04583 0.04544 -0.00014 -0.31% 14:23:06
ILS/KRW 362.98 363.16 359.58 +0.36 +0.10% 14:24:05
KRW/ILS 0.002758 0.002781 0.002754 -0.000003 -0.10% 14:24:19
ILS/LKR 78.87 78.34 77.66 -0.06 -0.08% 14:24:05
ILS/MYR 1.2578 1.2604 1.2484 +0.0013 +0.10% 14:24:05
ILS/NPR 35.55 35.18 34.86 +0.14 +0.40% 14:24:05
ILS/PHP 15.22 15.26 15.10 -0.00 -0.01% 14:24:06
ILS/PKR 73.76 73.51 72.91 +0.16 +0.22% 14:23:06
ILS/SGD 0.3590 0.3593 0.3560 +0.0009 +0.25% 14:24:06
SGD/ILS 2.7886 2.8088 2.7830 -0.0069 -0.25% 14:24:13
ILS/THB 9.7546 9.7709 9.6674 +0.0062 +0.06% 14:24:06
THB/ILS 0.1026 0.1034 0.1023 0.0000 0% 14:24:13
ILS/TWD 8.5997 8.6019 8.5290 +0.0166 +0.19% 14:24:06
TWD/ILS 0.1164 0.1172 0.1163 -0.0002 -0.21% 14:24:15
ILS/AED 0.9686 0.9698 0.9619 +0.0031 +0.32% 14:24:05
AED/ILS 1.0331 1.0399 1.0306 -0.0019 -0.18% 14:24:25
ILS/BHD 0.1001 0.0995 0.0987 +0.0003 +0.31% 14:24:05
ILS/JOD 0.1875 0.1871 0.1856 +0.0006 +0.30% 14:23:05
JOD/ILS 5.3677 5.3888 5.3413 -0.0045 -0.08% 14:24:12
ILS/LBP 23,610.22 23,645.31 23,445.20 +60.53 +0.26% 14:24:05
ILS/OMR 0.1019 0.1016 0.1008 +0.0003 +0.30% 14:24:05
ILS/QAR 0.9605 0.9612 0.9534 +0.0031 +0.32% 14:24:06
ILS/SAR 0.9902 0.9903 0.9822 +0.0032 +0.32% 14:24:06
SAR/ILS 1.0120 1.0182 1.0098 -0.0032 -0.32% 14:24:12
ILS/ARS 230.6620 230.9643 228.8191 +1.0083 +0.44% 14:24:05
ARS/ILS 0.0044 0.0044 0.0043 0.0001 0.00% 14:24:25
ILS/BRL 1.3491 1.3608 1.3462 -0.0114 -0.84% 14:24:05
BRL/ILS 0.7420 0.7430 0.7348 +0.0052 +0.71% 14:23:58
ILS/CLP 248.83 250.47 248.59 -1.37 -0.55% 14:24:05
ILS/VES 9.60 9.60 9.53 +0.04 +0.40% 14:24:06
VES/ILS 0.1043 0.1050 0.1041 -0.0004 -0.39% 14:24:15
ILS/COP 1,040.5342 1,043.8645 1,036.3376 +1.1868 +0.11% 14:24:19
ILS/PEN 1.0097 0.9913 0.9768 +0.0092 +0.94% 14:24:19
ILS/UYU 10.3323 10.1982 10.0406 +0.1037 +1.03% 14:24:19
ILS/AUD 0.4032 0.4042 0.3996 -0.0018 -0.45% 14:24:05
AUD/ILS 2.4896 2.5023 2.4772 +0.0063 +0.25% 14:24:12
ILS/NZD 0.4429 0.4434 0.4389 -0.0008 -0.18% 14:24:05
NZD/ILS 2.2602 2.2782 2.2557 +0.0033 +0.14% 14:24:08
ILS/BBD 0.5444 0.5328 0.5286 +0.0013 +0.25% 14:24:05
ILS/JMD 41.58 41.19 40.81 +0.16 +0.40% 14:24:05
ILS/XCD 0.7164 0.7136 0.7077 +0.0022 +0.31% 14:24:06
ILS/CAD 0.3603 0.3608 0.3572 -0.0004 -0.12% 14:24:05
CAD/ILS 2.7858 2.7993 2.7707 -0.0036 -0.13% 14:24:17
ILS/MXN 4.5214 4.5390 4.5020 -0.0201 -0.44% 14:24:05
MXN/ILS 0.2214 0.2221 0.2203 +0.0010 +0.44% 14:24:07
ILS/USD 0.2639 0.2640 0.2619 +0.0008 +0.31% 14:24:06
USD/ILS 3.7948 3.8191 3.7859 -0.0070 -0.18% 14:24:25
ILS/CHF 0.2409 0.2411 0.2385 +0.0003 +0.11% 14:24:05
CHF/ILS 4.1663 4.1933 4.1449 -0.0079 -0.19% 14:24:30
ILS/CZK 6.2165 6.2030 6.1229 +0.0182 +0.29% 14:24:05
CZK/ILS 0.1614 0.1633 0.1612 -0.0005 -0.29% 14:24:19
ILS/DKK 1.8387 1.8384 1.8170 +0.0061 +0.33% 14:24:05
DKK/ILS 0.5445 0.5503 0.5439 -0.0018 -0.33% 14:24:03
ILS/EUR 0.2465 0.2465 0.2436 +0.0008 +0.32% 14:24:05
EUR/ILS 4.0686 4.1056 4.0536 -0.0114 -0.28% 14:24:19
ILS/GBP 0.2112 0.2111 0.2089 +0.0003 +0.14% 14:24:05
GBP/ILS 4.7403 4.7883 4.7328 -0.0231 -0.49% 14:24:22
ILS/HUF 97.06 97.02 95.67 +0.29 +0.30% 14:23:05
HUF/ILS 0.01032 0.01045 0.01031 -0.00002 -0.23% 14:24:19
ILS/ISK 37.13 37.06 36.57 +0.17 +0.45% 14:24:05
ISK/ILS 0.02701 0.02735 0.02698 -0.00011 -0.42% 14:24:19
ILS/NOK 2.9111 2.9087 2.8680 +0.0142 +0.49% 14:24:05
NOK/ILS 0.3441 0.3487 0.3438 -0.0017 -0.49% 14:24:08
ILS/PLN 1.0660 1.0658 1.0524 +0.0016 +0.15% 14:24:06
PLN/ILS 0.9394 0.9502 0.9383 -0.0019 -0.21% 14:24:10
ILS/RON 1.2281 1.2271 1.2125 +0.0037 +0.31% 14:24:06
RON/ILS 0.8158 0.8248 0.8149 -0.0025 -0.30% 14:24:19
ILS/RUB 24.0665 24.2486 24.0130 -0.1502 -0.62% 14:23:06
RUB/ILS 0.04157 0.04164 0.04124 +0.00026 +0.63% 14:23:10
ILS/SEK 2.8850 2.8836 2.8414 +0.0028 +0.10% 14:24:06
SEK/ILS 0.3472 0.3519 0.3468 -0.0003 -0.10% 14:24:12
ILS/TRY 8.5542 8.5829 8.4935 0.0001 0% 14:23:06
TRY/ILS 0.1170 0.1177 0.1165 0.0000 0% 14:23:14
ILS/UAH 10.5094 10.4548 10.3771 +0.0166 +0.16% 14:24:19
ILS/BGN 0.4838 0.4822 0.4766 0.0001 0% 14:24:19
ILS/EGP 12.6399 12.6454 12.5433 +0.0420 +0.33% 14:24:05
ILS/KES 35.86 35.64 35.28 +0.11 +0.32% 14:24:05
ILS/MAD 2.7456 2.6721 2.6495 +0.0019 +0.07% 14:24:05
ILS/NAD 5.0154 5.0193 4.9783 -0.0340 -0.67% 14:24:05
ILS/XAF 161.14 161.35 160.13 +0.36 +0.23% 14:24:06
ILS/XOF 161.14 161.35 160.13 +0.36 +0.22% 14:24:06
ILS/ZAR 4.9525 5.0188 4.9391 -0.0535 -1.07% 14:24:06
ZAR/ILS 0.2022 0.2025 0.1993 +0.0022 +1.08% 14:24:16
ILS/PAB 0.2697 0.2639 0.2618 +0.0006 +0.23% 14:24:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.3677 5.3888 5.3413 -0.0045 -0.08% 14:24:12
ILS/JOD 0.1875 0.1871 0.1856 +0.0006 +0.30% 14:23:05
JOD/KWD 0.4353 0.4346 0.4341 0.0001 0% 14:12:17
KWD/JOD 2.3091 2.3036 2.3010 -0.0004 -0.02% 14:12:17
JOD/AED 5.1869 5.2016 5.1456 +0.0046 +0.09% 14:24:18
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.18% 14:24:24
JOD/SAR 5.2924 5.2943 5.2918 +0.0004 +0.01% 14:24:18
SAR/JOD 0.1896 0.1890 0.1889 0.0000 0% 14:21:10
JOD/JPY 221.45 221.51 219.43 +1.83 +0.83% 14:24:18
JPY/JOD 0.00453 0.00456 0.00451 -0.00004 -0.86% 14:24:18
CNY/JOD 0.0981 0.0979 0.0978 -0.0000 -0.00% 14:21:02
HKD/JOD 0.09085 0.09055 0.09050 +0.00001 +0.01% 14:24:04
SGD/JOD 0.5225 0.5218 0.5204 +0.0004 +0.08% 14:24:13
TWD/JOD 0.02182 0.02178 0.02173 +0.00003 +0.13% 14:24:15
JOD/USD 1.4160 1.4113 1.4111 0.0000 0.00% 14:24:17
USD/JOD 0.7112 0.7087 0.7086 0.0000 0.00% 14:24:24
CAD/JOD 0.5206 0.5197 0.5183 +0.0023 +0.44% 14:24:02
JOD/EUR 1.3230 1.3221 1.3118 +0.0035 +0.27% 14:24:18
EUR/JOD 0.7661 0.7616 0.7586 -0.0018 -0.24% 14:24:24
JOD/GBP 1.1330 1.1322 1.1250 +0.0009 +0.08% 14:24:18
GBP/JOD 0.8898 0.8870 0.8853 +0.0014 +0.16% 14:24:17
CHF/JOD 0.7788 0.7785 0.7756 +0.0017 +0.22% 14:24:03
DKK/JOD 0.1020 0.1022 0.1017 0.0000 0% 14:24:03
NOK/JOD 0.06448 0.06477 0.06424 -0.00011 -0.17% 14:24:08
PLN/JOD 0.1760 0.1764 0.1753 +0.0002 +0.13% 14:24:10
SEK/JOD 0.06506 0.06534 0.06480 +0.00014 +0.22% 14:24:12
TRY/JOD 0.0219 0.0219 0.0217 0.0000 0% 14:24:14
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 14:23:39
BRL/JOD 0.1388 0.1387 0.1372 +0.0014 +1.02% 14:23:55
VES/JOD 0.01955 0.01948 0.01948 -0.00004 -0.22% 13:50:16
AUD/JOD 0.4647 0.4646 0.4616 +0.0024 +0.53% 14:23:20
NZD/JOD 0.4235 0.4231 0.4214 +0.0019 +0.46% 14:24:09
ZAR/JOD 0.03788 0.03784 0.03713 +0.00052 +1.40% 14:24:16

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6050 2.5993 2.5902 +0.0001 +0.00% 14:24:22
GBP/KWD 0.3862 0.3861 0.3847 0.0000 0.00% 14:24:22
KWD/EUR 3.0439 3.0332 3.0228 -0.0033 -0.11% 14:12:18
EUR/KWD 0.3307 0.3308 0.3297 -0.0005 -0.15% 14:24:26
KWD/TRY 105.3507 105.9254 104.9278 -0.3379 -0.32% 14:24:19
KWD/PKR 907.259 905.716 904.015 +1.701 +0.19% 14:24:22
KWD/JPY 509.55 509.71 505.30 +4.12 +0.82% 14:24:18
JPY/KWD 0.001966 0.001979 0.001962 -0.000016 -0.81% 14:24:18
KWD/MYR 15.4870 15.5316 15.4789 -0.0350 -0.23% 14:12:19
KWD/CNY 23.5299 23.5543 23.5245 -0.0025 -0.01% 14:21:18
KWD/SGD 4.4198 4.4225 4.4112 -0.0038 -0.09% 14:24:19
SGD/KWD 0.2267 0.2267 0.2261 +0.0002 +0.10% 14:24:19
KWD/AED 11.93 11.94 11.93 -0.01 -0.05% 14:12:17
AED/KWD 0.08399 0.08386 0.08375 +0.00002 +0.02% 14:12:17
KWD/JOD 2.3091 2.3036 2.3010 -0.0004 -0.02% 14:12:17
JOD/KWD 0.4353 0.4346 0.4341 0.0001 0% 14:12:17
KWD/SAR 12.1924 12.1933 12.1772 -0.0010 -0.01% 14:21:17
SAR/KWD 0.08225 0.08212 0.08201 +0.00001 +0.01% 14:21:17
KWD/USD 3.2582 3.2510 3.2468 -0.0005 -0.02% 14:12:18
USD/KWD 0.3085 0.3080 0.3076 +0.0002 +0.07% 14:24:24
CAD/KWD 0.2258 0.2259 0.2252 +0.0001 +0.04% 14:24:19
KWD/EGP 155.7122 155.7522 155.5145 +0.0817 +0.05% 14:24:26
EGP/KWD 0.0064 0.0064 0.0064 0.0000 0.16% 14:24:26

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 96,108.10 96,068.10 96,040.10 +28.00 +0.03% 14:24:26
GBP/LBP 112,082.69 112,036.04 111,952.46 +42.45 +0.04% 14:24:22
CHF/LBP 98,048.87 98,360.63 97,943.72 +153.79 +0.16% 14:24:03
DKK/LBP 12,844.39 12,906.59 12,837.75 -9.77 -0.08% 14:24:04
HUF/LBP 243.5288 245.1273 243.2422 -0.0775 -0.03% 14:24:05
ISK/LBP 637.28 641.27 636.93 -1.21 -0.19% 14:24:06
NOK/LBP 8,117.48 8,183.53 8,113.22 -18.80 -0.23% 14:24:08
PLN/LBP 22,160.19 22,291.01 22,142.20 +14.26 +0.06% 14:23:10
RUB/LBP 981.02 980.90 969.27 +8.56 +0.88% 14:23:10
SEK/LBP 8,191.37 8,255.14 8,183.62 +13.04 +0.16% 14:24:12
TRY/LBP 2,760.16 2,769.86 2,746.38 +6.98 +0.25% 14:23:14
USD/LBP 89,538.23 89,650.00 89,500.97 -149.03 -0.17% 14:23:44
CAD/LBP 65,538.16 65,650.69 65,453.39 +246.18 +0.38% 14:24:02
MXN/LBP 5,222.87 5,228.07 5,181.13 +36.45 +0.70% 14:24:07
AED/LBP 24,395.56 24,382.28 24,379.95 +15.60 +0.06% 14:22:51
ILS/LBP 23,610.22 23,645.31 23,445.20 +60.53 +0.26% 14:24:05
SAR/LBP 23,873.18 23,903.03 23,853.91 -16.74 -0.07% 14:21:10
ARS/LBP 102.36 102.62 102.31 -0.18 -0.18% 14:24:02
BRL/LBP 17,516.42 17,519.32 17,329.97 +164.01 +0.95% 14:23:55
VES/LBP 2,461.36 2,464.43 2,460.33 -3.91 -0.16% 13:49:15
AUD/LBP 58,625.28 58,691.09 58,359.74 +256.46 +0.44% 14:24:29
NZD/LBP 53,320.02 53,467.26 53,226.22 +213.37 +0.40% 14:24:09
CNY/LBP 12,355.47 12,382.77 12,350.33 -8.31 -0.07% 14:21:02
HKD/LBP 11,437.22 11,453.36 11,432.05 -5.30 -0.05% 14:24:04
INR/LBP 1,074.33 1,076.68 1,073.22 -0.52 -0.05% 14:23:06
JPY/LBP 570.54 576.21 570.11 -5.10 -0.89% 14:24:07
PHP/LBP 1,552.13 1,553.31 1,546.54 +3.96 +0.26% 14:19:08
PKR/LBP 321.80 321.66 321.55 +0.12 +0.04% 13:43:10
SGD/LBP 65,786.15 65,960.34 65,720.14 +5.29 +0.01% 14:24:13
THB/LBP 2,421.56 2,425.90 2,415.10 +4.68 +0.19% 14:24:13
TWD/LBP 2,746.75 2,755.24 2,744.56 +1.74 +0.06% 14:24:15
ZAR/LBP 4,769.52 4,779.02 4,690.64 +63.11 +1.34% 14:24:16

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0875 2.0799 2.0735 +0.0039 +0.19% 14:24:26
GBP/OMR 0.4825 0.4825 0.4808 -0.0009 -0.19% 14:24:24
EUR/OMR 0.4133 0.4138 0.4118 -0.0013 -0.31% 14:24:26
CHF/OMR 0.4231 0.4229 0.4213 +0.0010 +0.24% 14:24:03
DKK/OMR 0.05542 0.05550 0.05522 -0.00001 -0.01% 14:24:04
NOK/OMR 0.03503 0.03519 0.03490 -0.00006 -0.17% 14:24:08
PLN/OMR 0.0956 0.0958 0.0952 +0.0001 +0.13% 14:24:10
SEK/OMR 0.03535 0.03550 0.03520 +0.00008 +0.22% 14:24:12
TRY/OMR 0.0119 0.0119 0.0118 0.0000 0% 14:23:14
OMR/PKR 725.251 724.017 723.423 +0.569 +0.08% 14:24:26
CNY/OMR 0.05331 0.05317 0.05312 -0.00000 -0.01% 14:23:03
HKD/OMR 0.04935 0.04919 0.04915 0.00001 0% 14:24:04
SGD/OMR 0.2839 0.2835 0.2827 +0.0003 +0.10% 14:24:13
TWD/OMR 0.01185 0.01183 0.01180 +0.00001 +0.13% 14:24:15
OMR/EGP 124.5649 124.4204 124.3996 +0.1541 +0.12% 13:55:03
EGP/OMR 0.0081 0.0081 0.0080 0.0000 0.00% 13:55:03
ZAR/OMR 0.02058 0.02056 0.02017 +0.00028 +1.40% 14:24:16
USD/OMR 0.3860 0.3851 0.3849 0.0000 0.00% 14:23:36
CAD/OMR 0.2828 0.2823 0.2815 +0.0013 +0.47% 14:24:02
AED/OMR 0.1048 0.1049 0.1048 0.0000 0.00% 14:24:24
ILS/OMR 0.1019 0.1016 0.1008 +0.0003 +0.30% 14:24:05
SAR/OMR 0.1030 0.1027 0.1026 -0.0000 -0.00% 14:23:11
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.12% 14:24:01
BRL/OMR 0.0755 0.0753 0.0746 +0.0008 +1.06% 14:24:02
VES/OMR 0.01062 0.01059 0.01058 -0.00001 -0.10% 14:23:15
AUD/OMR 0.2520 0.2524 0.2509 +0.0009 +0.38% 14:24:29
NZD/OMR 0.2301 0.2298 0.2289 +0.0011 +0.46% 14:24:09

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.6907 76.5602 76.5005 +0.0597 +0.08% 14:24:26
QAR/PHP 15.8518 15.9010 15.8317 -0.0286 -0.18% 14:19:35
CNY/QAR 0.5026 0.5029 0.5024 -0.0000 -0.00% 14:21:03
HKD/QAR 0.4653 0.4651 0.4649 0.0001 0% 14:24:05
SGD/QAR 2.6763 2.6811 2.6733 +0.0019 +0.07% 14:24:13
THB/QAR 0.0985 0.0986 0.0982 +0.0003 +0.26% 14:24:13
TWD/QAR 0.1117 0.1119 0.1116 +0.0001 +0.13% 14:24:15
QAR/EGP 13.1514 13.1341 13.1323 +0.0209 +0.16% 14:24:17
EGP/QAR 0.0762 0.0763 0.0758 +0.0003 +0.36% 14:24:17
ZAR/QAR 0.1940 0.1944 0.1907 +0.0027 +1.41% 14:24:16
EUR/QAR 4.0617 3.9125 3.9117 -0.0008 -0.02% 14:24:26
GBP/QAR 4.5570 4.5545 4.5342 +0.0203 +0.45% 14:24:24
CHF/QAR 3.9888 3.9998 3.9840 +0.0088 +0.22% 14:24:03
DKK/QAR 0.5225 0.5248 0.5222 -0.0001 -0.01% 14:24:04
NOK/QAR 0.3302 0.3328 0.3300 -0.0006 -0.17% 14:24:08
PLN/QAR 0.9016 0.9062 0.9007 +0.0012 +0.13% 14:24:10
RUB/QAR 0.03991 0.03990 0.03942 +0.00037 +0.95% 14:23:11
SEK/QAR 0.3332 0.3357 0.3329 +0.0007 +0.22% 14:24:12
TRY/QAR 0.1123 0.1127 0.1117 +0.0004 +0.33% 14:23:14
USD/QAR 3.6426 3.6406 3.6405 +0.0001 +0.00% 14:23:38
CAD/QAR 2.6662 2.6696 2.6624 +0.0117 +0.44% 14:24:02
MXN/QAR 0.2125 0.2127 0.2107 +0.0016 +0.77% 14:24:07
AED/QAR 0.9932 0.9932 0.9927 +0.0003 +0.03% 14:24:24
ILS/QAR 0.9605 0.9612 0.9534 +0.0031 +0.32% 14:24:06
SAR/QAR 0.9712 0.9707 0.9703 -0.0000 -0.00% 14:21:11
ARS/QAR 0.0042 0.0042 0.0042 -0.0000 -0.11% 14:24:01
BRL/QAR 0.7132 0.7135 0.7057 +0.0065 +0.92% 14:24:00
VES/QAR 0.1001 0.1001 0.1001 -0.0002 -0.21% 13:56:14
AUD/QAR 2.3869 2.3902 2.3770 +0.0097 +0.41% 14:24:29
NZD/QAR 2.1692 2.1733 2.1649 +0.0101 +0.47% 14:24:09

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.4434 74.3168 74.2518 +0.0649 +0.09% 14:24:26
SAR/CNY 1.9323 1.9323 1.9303 -0.0001 -0.00% 14:21:10
CNY/SAR 0.5182 0.5181 0.5175 0.0000 0% 14:21:03
SAR/HKD 2.0874 2.0879 2.0864 -0.0005 -0.02% 14:24:11
HKD/SAR 0.4797 0.4793 0.4789 0.0000 0% 14:24:05
SAR/IDR 4,325.33 4,337.17 4,316.81 -3.15 -0.07% 14:24:12
SAR/INR 22.22 22.24 22.20 -0.01 -0.02% 14:23:11
SAR/JPY 41.8442 41.8562 41.4617 +0.3418 +0.82% 14:24:12
JPY/SAR 0.02393 0.02412 0.02389 -0.00020 -0.82% 14:24:18
SAR/KRW 367.03 367.58 365.70 -0.83 -0.23% 14:24:12
SAR/LKR 79.75 79.20 78.85 -0.32 -0.40% 14:21:10
SAR/MYR 1.2718 1.2745 1.2706 -0.0027 -0.21% 14:21:10
SAR/NPR 35.95 35.53 35.49 +0.03 +0.10% 14:21:10
SAR/PHP 15.39 15.43 15.37 -0.05 -0.31% 14:21:11
SAR/SGD 0.3630 0.3631 0.3620 -0.0004 -0.10% 14:24:12
SGD/SAR 2.7591 2.7621 2.7541 +0.0022 +0.08% 14:24:13
SAR/THB 9.8633 9.8838 9.8399 -0.0260 -0.26% 14:24:12
THB/SAR 0.1016 0.1016 0.1012 +0.0003 +0.26% 14:24:13
SAR/TWD 8.6954 8.6969 8.6752 -0.0116 -0.13% 14:24:12
TWD/SAR 0.1152 0.1153 0.1150 +0.0001 +0.11% 14:24:15
SAR/BDT 29.3294 29.2624 29.2609 +0.0674 +0.23% 14:24:26
BDT/SAR 0.0343 0.0342 0.0342 +0.0001 +0.29% 14:24:26
SAR/AED 0.9794 0.9794 0.9789 -0.0001 -0.01% 14:21:10
AED/SAR 1.0212 1.0212 1.0211 +0.0001 +0.01% 14:24:26
SAR/BHD 0.1013 0.1005 0.1005 0.0000 0% 14:21:10
SAR/ILS 1.0120 1.0182 1.0098 -0.0032 -0.32% 14:24:12
ILS/SAR 0.9902 0.9903 0.9822 +0.0032 +0.32% 14:24:06
SAR/JOD 0.1896 0.1890 0.1889 0.0000 0% 14:21:10
JOD/SAR 5.2924 5.2943 5.2918 +0.0004 +0.01% 14:24:18
SAR/LBP 23,873.18 23,903.03 23,853.91 -16.74 -0.07% 14:21:10
SAR/OMR 0.1030 0.1027 0.1026 -0.0000 -0.00% 14:23:11
SAR/QAR 0.9712 0.9707 0.9703 -0.0000 -0.00% 14:21:11
SAR/KWD 0.08225 0.08212 0.08201 +0.00001 +0.01% 14:21:17
KWD/SAR 12.1924 12.1933 12.1772 -0.0010 -0.01% 14:21:17
SAR/ARS 233.2310 233.2449 232.8899 +0.2591 +0.11% 14:24:11
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 14:24:24
SAR/BRL 1.3646 1.3759 1.3634 -0.0155 -1.12% 14:23:11
BRL/SAR 0.7331 0.7337 0.7260 +0.0062 +0.85% 14:23:20
SAR/CLP 251.60 253.37 251.36 -2.22 -0.87% 14:24:11
SAR/VES 9.71 9.70 9.70 0.01 0% 14:21:11
VES/SAR 0.1032 0.1031 0.1031 -0.0001 -0.10% 14:21:15
SAR/AUD 0.4077 0.4091 0.4068 -0.0031 -0.76% 14:24:11
AUD/SAR 2.4548 2.4585 2.4443 +0.0096 +0.39% 14:24:25
SAR/NZD 0.4479 0.4483 0.4467 -0.0023 -0.51% 14:24:12
NZD/SAR 2.2362 2.2389 2.2303 +0.0105 +0.47% 14:24:09
SAR/BBD 0.5505 0.5384 0.5378 -0.0003 -0.06% 14:21:10
SAR/JMD 42.05 41.60 41.55 +0.03 +0.07% 14:21:10
SAR/XCD 0.7244 0.7206 0.7203 0.0000 0% 14:21:11
SAR/CAD 0.3643 0.3646 0.3636 -0.0016 -0.44% 14:23:11
CAD/SAR 2.7487 2.7503 2.7429 +0.0122 +0.45% 14:24:02
SAR/MXN 4.5717 4.6072 4.5645 -0.0354 -0.77% 14:24:12
MXN/SAR 0.2190 0.2191 0.2171 +0.0017 +0.77% 14:24:07
SAR/USD 0.2670 0.2666 0.2665 -0.0000 -0.00% 14:21:11
USD/SAR 3.7552 3.7520 3.7500 0.0000 0.00% 14:24:24
SAR/CHF 0.2435 0.2436 0.2427 -0.0005 -0.22% 14:24:11
CHF/SAR 4.1122 4.1206 4.1045 +0.0093 +0.23% 14:24:03
SAR/CZK 6.2858 6.2727 6.2328 -0.0021 -0.03% 14:24:11
SAR/DKK 1.8592 1.8588 1.8495 +0.0001 +0.01% 14:24:11
DKK/SAR 0.5387 0.5407 0.5380 -0.0000 -0.01% 14:24:04
SAR/EUR 0.2493 0.2493 0.2480 -0.0001 -0.03% 14:24:11
EUR/SAR 4.0217 4.0312 4.0125 -0.0087 -0.22% 14:24:09
SAR/GBP 0.2135 0.2135 0.2126 -0.0004 -0.18% 14:24:11
GBP/SAR 4.6906 4.6994 4.6848 -0.0079 -0.17% 14:24:24
SAR/HUF 98.12 98.10 97.38 -0.04 -0.04% 14:24:12
SAR/ISK 37.54 37.47 37.22 +0.04 +0.11% 14:24:12
SAR/NOK 2.9435 2.9413 2.9168 +0.0048 +0.16% 14:24:12
NOK/SAR 0.3404 0.3428 0.3400 -0.0005 -0.16% 14:24:08
SAR/PLN 1.0779 1.0777 1.0713 -0.0015 -0.14% 14:24:12
PLN/SAR 0.9294 0.9335 0.9279 +0.0013 +0.14% 14:24:10
SAR/RON 1.2417 1.2406 1.2343 -0.0003 -0.03% 14:24:12
SAR/RUB 24.3352 24.6281 24.3272 -0.2315 -0.94% 14:23:11
RUB/SAR 0.04114 0.04111 0.04060 +0.00038 +0.94% 14:23:11
SAR/SEK 2.9171 2.9160 2.8917 -0.0067 -0.23% 14:24:12
SEK/SAR 0.3435 0.3458 0.3429 +0.0008 +0.23% 14:24:12
SAR/TRY 8.6497 8.6917 8.6146 -0.0280 -0.32% 14:23:11
TRY/SAR 0.1157 0.1161 0.1151 +0.0004 +0.33% 14:24:14
SAR/EGP 12.7766 12.7758 12.7643 -0.0033 -0.03% 14:23:11
EGP/SAR 0.0784 0.0783 0.0783 -0.0000 -0.00% 14:24:18
SAR/KES 36.26 36.00 35.86 -0.00 -0.00% 14:21:10
SAR/MAD 2.7762 2.7012 2.6907 -0.0069 -0.26% 14:21:10
SAR/NAD 5.0712 5.0689 5.0666 -0.0511 -1.00% 14:21:10
SAR/XAF 162.94 163.09 162.87 -0.16 -0.10% 14:21:11
SAR/XOF 162.93 163.04 162.87 -0.16 -0.10% 14:21:11
SAR/ZAR 5.0077 5.0890 4.9933 -0.0707 -1.39% 14:24:12
ZAR/SAR 0.2000 0.2003 0.1965 +0.0028 +1.41% 14:24:16
SAR/ETB 15.4354 15.3017 15.1847 +0.1366 +0.90% 14:24:26
SAR/SDG 160.5762 160.1420 160.1202 +0.4363 +0.27% 14:24:26
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.29% 14:24:29
SAR/PAB 0.2727 0.2667 0.2664 -0.0002 -0.07% 14:21:11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 14:12:46
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 25/04
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 25/04

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.6966 42.6934 42.3526 +0.3407 +0.80% 14:24:25
JPY/AED 0.02342 0.02361 0.02342 -0.00020 -0.85% 14:24:12
AED/PKR 76.0162 75.8869 75.8277 +0.0540 +0.07% 14:24:25
AED/CNY 1.9732 1.9732 1.9711 +0.0022 +0.11% 14:24:24
CNY/AED 0.5069 0.5073 0.5068 -0.0000 -0.00% 14:21:02
AED/HKD 2.1316 2.1321 2.1309 +0.0005 +0.02% 14:24:24
HKD/AED 0.4692 0.4693 0.4690 0.0000 0% 14:24:04
AED/INR 22.70 22.71 22.67 +0.01 +0.07% 14:23:22
AED/KRW 374.71 375.38 373.05 +1.26 +0.34% 14:24:25
AED/PHP 15.72 15.76 15.69 -0.02 -0.10% 14:24:24
AED/SGD 0.3706 0.3708 0.3697 +0.0006 +0.15% 14:24:24
SGD/AED 2.6988 2.7049 2.6970 +0.0019 +0.07% 14:24:12
AED/THB 10.0713 10.0942 10.0464 -0.0074 -0.07% 14:24:24
THB/AED 0.0993 0.0995 0.0991 +0.0003 +0.26% 14:24:13
AED/LKR 80.61 80.82 80.56 -0.22 -0.27% 14:24:24
AED/NPR 36.71 36.28 36.24 +0.04 +0.10% 13:50:01
AED/IDR 4,415.00 4,418.50 4,407.00 +7.50 +0.17% 14:24:24
AED/TWD 8.8810 8.8850 8.8555 +0.0160 +0.18% 14:24:24
TWD/AED 0.1127 0.1129 0.1126 +0.0001 +0.11% 14:24:14
AED/MYR 1.2987 1.3014 1.2976 -0.0027 -0.21% 13:50:01
AED/ARS 238.1619 238.1784 237.8384 +0.2829 +0.12% 14:24:01
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.17% 14:24:01
AED/BRL 1.3933 1.4067 1.3917 -0.0119 -0.84% 14:24:01
BRL/AED 0.7181 0.7186 0.7109 +0.0063 +0.89% 14:24:01
AED/CLP 256.97 258.73 256.67 -1.49 -0.57% 14:24:28
AED/VES 9.92 9.91 9.90 +0.01 +0.15% 14:24:24
VES/AED 0.1010 0.1010 0.1010 -0.0001 -0.10% 13:55:14
AED/AUD 0.4163 0.4178 0.4154 -0.0014 -0.34% 14:24:25
AUD/AED 2.4040 2.4074 2.3937 +0.0094 +0.39% 14:24:25
AED/NZD 0.4574 0.4582 0.4561 -0.0003 -0.08% 14:24:26
NZD/AED 2.1874 2.1925 2.1841 +0.0101 +0.46% 14:24:08
AED/CAD 0.3721 0.3723 0.3713 +0.0003 +0.08% 14:23:59
CAD/AED 2.6886 2.6933 2.6861 -0.0007 -0.03% 14:24:28
AED/MXN 4.6684 4.7073 4.6600 -0.0143 -0.31% 14:24:26
MXN/AED 0.2143 0.2145 0.2126 +0.0016 +0.77% 14:24:07
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 14:23:59
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 14:24:24
AED/CHF 0.2487 0.2488 0.2476 +0.0004 +0.14% 14:24:26
CHF/AED 4.0247 4.0328 4.0189 +0.0054 +0.13% 14:24:28
AED/CZK 6.4049 6.4055 6.3633 +0.0274 +0.43% 14:24:28
AED/DKK 1.8981 1.8982 1.8883 +0.0060 +0.31% 14:24:25
DKK/AED 0.5272 0.5294 0.5269 -0.0016 -0.30% 14:24:14
AED/EUR 0.2546 0.2545 0.2532 +0.0008 +0.31% 14:24:25
EUR/AED 3.9310 3.9478 3.9285 -0.0124 -0.31% 14:24:17
AED/GBP 0.2180 0.2180 0.2171 +0.0004 +0.20% 14:24:25
GBP/AED 4.5958 4.5991 4.5892 +0.0062 +0.14% 14:24:26
AED/HUF 100.15 100.18 99.42 +0.50 +0.50% 14:24:24
AED/ISK 38.33 38.26 38.01 +0.05 +0.13% 14:24:01
AED/NOK 3.0030 3.0036 2.9778 +0.0213 +0.71% 14:24:26
NOK/AED 0.3330 0.3357 0.3329 -0.0006 -0.17% 14:24:07
AED/PLN 1.1016 1.1008 1.0938 +0.0065 +0.59% 14:24:25
PLN/AED 0.9091 0.9142 0.9087 +0.0012 +0.13% 14:24:09
AED/RUB 25.1023 25.1739 24.7969 -0.1363 -0.54% 14:23:59
RUB/AED 0.04025 0.04025 0.03977 +0.00037 +0.94% 14:23:10
AED/SEK 2.9791 2.9776 2.9526 -0.0063 -0.21% 14:23:01
SEK/AED 0.3360 0.3387 0.3358 +0.0007 +0.22% 14:24:12
AED/TRY 8.8331 8.8756 8.7972 -0.0197 -0.22% 14:23:16
TRY/AED 0.1132 0.1137 0.1127 +0.0004 +0.32% 14:23:13
AED/RON 1.2680 1.2668 1.2603 -0.0002 -0.02% 14:24:01
AED/ILS 1.0331 1.0399 1.0306 -0.0019 -0.18% 14:24:25
ILS/AED 0.9686 0.9698 0.9619 +0.0031 +0.32% 14:24:05
AED/SAR 1.0212 1.0212 1.0211 +0.0001 +0.01% 14:24:26
SAR/AED 0.9794 0.9794 0.9789 -0.0001 -0.01% 14:21:10
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 14:23:59
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.18% 14:24:24
JOD/AED 5.1869 5.2016 5.1456 +0.0046 +0.09% 14:24:18
AED/OMR 0.1048 0.1049 0.1048 0.0000 0.00% 14:24:24
AED/QAR 0.9932 0.9932 0.9927 +0.0003 +0.03% 14:24:24
AED/LBP 24,395.56 24,382.28 24,379.95 +15.60 +0.06% 14:22:51
AED/KWD 0.08399 0.08386 0.08375 +0.00002 +0.02% 14:12:17
KWD/AED 11.93 11.94 11.93 -0.01 -0.05% 14:12:17
AED/MAD 2.7594 2.7596 2.7499 +0.0032 +0.11% 14:24:26
AED/XAF 166.38 166.54 166.38 -0.16 -0.09% 13:50:01
AED/ZAR 5.1124 5.1986 5.0979 -0.0707 -1.36% 14:24:25
ZAR/AED 0.1957 0.1961 0.1924 +0.0027 +1.40% 14:24:16
AED/NAD 5.1784 5.1758 5.1756 -0.0518 -0.99% 13:50:01
AED/KES 36.89 36.76 36.62 +0.14 +0.38% 14:24:24
AED/EGP 13.0554 13.0420 13.0407 +0.0146 +0.11% 14:24:24
EGP/AED 0.0767 0.0767 0.0766 0.0000 0% 14:24:18
AED/XOF 166.38 166.49 166.38 -0.16 -0.10% 13:50:01
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 13:50:01
AED/BBD 0.5621 0.5498 0.5494 -0.0003 -0.06% 13:50:01
AED/JMD 42.94 42.48 42.43 +0.03 +0.07% 13:50:01
AED/PAB 0.2784 0.2723 0.2721 -0.0002 -0.07% 13:50:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.850 250.425 250.375 -0.050 -0.02% 14:24:10
Continue with Google
or
Sign up with Email