The Fusion Media Network:

Real-Time Quotes:

Home

Currencies

Middle East

Middle Eastern Currencies

Below you may find a directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Regions

Forex Brokers

Middle East Exchange Rates

Baharain Dinar

Cross Name	Exchange Rate	High	Low	Change	Chg. %
BHD/EUR	1.9376	1.9403	1.9242	-0.0120	-0.619%
EUR/BHD	0.5211	0.5197	0.5154	0.0032	0.621%
GBP/BHD	0.5754	0.5735	0.5674	0.0052	0.925%
CHF/BHD	0.3582	0.3565	0.3525	0.0037	1.06%
DKK/BHD	0.0701	0.0699	0.0693	0.0005	0.68%
NOK/BHD	0.0650	0.0649	0.0642	0.0004	0.63%
PLN/BHD	0.1343	0.1337	0.1322	0.0015	1.11%
SEK/BHD	0.0537	0.0536	0.0529	0.0005	0.93%
BHD/PKR	224.6900	224.1600	224.0100	0.150	0.067%
THB/BHD	0.0116	0.0116	0.0115	0.0001	0.82%
SGD/BHD	0.2718	0.2707	0.2696	0.0008	0.31%
HKD/BHD	0.0488	0.0486	0.0486	0.0000	0.03%
TWD/BHD	0.0120	0.0119	0.0119	0.0000	-0.03%
CNY/BHD	0.0555	0.0553	0.0552	0.0000	0.09%
AUD/BHD	0.3468	0.3466	0.3446	0.0002	0.05%
NZD/BHD	0.2658	0.2657	0.2634	0.0006	0.23%
TRY/BHD	0.2479	0.2474	0.2458	0.0007	0.30%
AED/BHD	0.1032	0.1027	0.1026	0.0000	-0.01%
ILS/BHD	0.1020	0.1017	0.1012	0.0002	0.16%
SAR/BHD	0.1010	0.1006	0.1005	0.0001	0.06%
USD/BHD	0.3789	0.3773	0.3768	0.0001	0.025%
CAD/BHD	0.3718	0.3711	0.3677	0.0019	0.52%
ZAR/BHD	0.0513	0.0511	0.0507	0.0001	0.22%
ARS/BHD	0.0982	0.0979	0.0976	0.0000	0.04%
BRL/BHD	0.2148	0.2145	0.2131	0.0007	0.32%
VEF/BHD	0.0882	0.0879	0.0877	0.0001	0.12%

Brunei Dollar

Cross Name	Exchange Rate	High	Low	Change	Chg. %
BND/GBP	0.4791	0.4757	0.4729	-0.0028	-0.588%
GBP/BND	2.1425	2.1149	2.1025	0.0125	0.592%
EUR/BND	1.9463	1.9213	1.9085	0.0128	0.671%
USD/BND	1.4125	1.3972	1.3944	-0.0028	-0.204%

Iranian Rial

Cross Name	Exchange Rate	High	Low	Change	Chg. %
GBP/IRR	15280.0000	15004.5000	14876.5000	128.0	0.860%
EUR/IRR	13880.8916	13630.8916	13502.8174	128.1	0.948%
USD/IRR	10074.0000	9892.5996	9885.0000	7.60	0.077%

Iraqi Dinar

Cross Name	Exchange Rate	High	Low	Change	Chg. %
GBP/IQD	1803.6000	1770.6000	1755.5500	15.05	0.857%
EUR/IQD	1638.4900	1608.4900	1593.3700	15.12	0.949%
USD/IQD	1189.1000	1167.3500	1166.5000	0.85	0.073%

Israeli Shekel

Cross Name	Exchange Rate	High	Low	Change	Chg. %
ILS/AUD	0.2941	0.2941	0.2928	0.0005	0.17%
AUD/ILS	3.4044	3.4156	3.3998	-0.0074	-0.217%
ILS/NZD	0.3838	0.3846	0.3819	-0.0001	-0.03%
NZD/ILS	2.6155	2.6196	2.5990	0.0013	0.05%
ILS/JPY	24.3980	24.4975	24.3010	0.0430	0.177%
JPY/ILS	0.0411	0.0412	0.0408	-0.0001	-0.134%
ILS/THB	8.7986	8.8038	8.7475	-0.0283	-0.32%
THB/ILS	0.1147	0.1143	0.1137	0.0004	0.32%
ILS/SGD	0.3752	0.3764	0.3747	-0.0004	-0.12%
SGD/ILS	2.6752	2.6684	2.6604	0.0032	0.12%
ILS/HKD	2.0876	2.0934	2.0838	0.0028	0.13%
HKD/ILS	0.4807	0.4799	0.4776	-0.0006	-0.13%
ILS/KRW	303.8073	304.5078	303.0214	-0.93	-0.31%
ILS/INR	12.2462	12.2606	12.2031	0.03	0.22%
INR/ILS	0.0819	0.0819	0.0816	-0.0002	-0.28%
ILS/TWD	8.5295	8.5784	8.5192	-0.0111	-0.13%
TWD/ILS	0.1176	0.1174	0.1167	0.0001	0.12%
ILS/CNY	1.8392	1.8418	1.8331	0.0026	0.14%
CNY/ILS	0.5463	0.5455	0.5428	-0.0008	-0.14%
ILS/IDR	2491.5916	2471.8010	2460.0510	-5.63	-0.23%
ILS/MYR	0.8899	0.8926	0.8868	-0.0021	-0.23%
ILS/PHP	12.3334	12.3214	12.2460	0.03	0.24%
ILS/PKR	22.7903	22.7536	22.5778	0.05	0.21%
ILS/LKR	30.7198	30.7572	30.5962	0.05	0.15%
ILS/NPR	19.8986	19.6534	19.5430	-0.03	-0.15%
ILS/GBP	0.1770	0.1788	0.1768	-0.0014	-0.81%
GBP/ILS	5.6582	5.6586	5.5930	0.0427	0.762%
ILS/CHF	0.2846	0.2873	0.2846	-0.0025	-0.87%
CHF/ILS	3.5180	3.5133	3.4800	0.0303	0.870%
ILS/DKK	1.4546	1.4622	1.4528	-0.0071	-0.48%
DKK/ILS	0.6900	0.6883	0.6839	0.0033	0.49%
ILS/NOK	1.5691	1.5766	1.5647	-0.0074	-0.47%
NOK/ILS	0.6398	0.6391	0.6343	0.0030	0.47%
ILS/PLN	0.7602	0.7662	0.7586	-0.0069	-0.90%
PLN/ILS	1.3218	1.3183	1.3052	0.0119	0.92%
ILS/HUF	52.0463	52.3614	51.8714	-0.37	-0.71%
ILS/CZK	4.9969	5.0157	4.9745	-0.0216	-0.43%
ILS/EUR	0.1955	0.1965	0.1953	-0.0010	-0.50%
EUR/ILS	5.1197	5.1223	5.0890	0.0210	0.412%
ILS/SEK	1.8979	1.9134	1.8947	-0.0151	-0.79%
SEK/ILS	0.5290	0.5278	0.5226	0.0042	0.80%
ILS/EEK	3.0612	3.0742	3.0549	-0.0148	-0.48%
ILS/ISK	32.5198	32.6137	32.4570	0.05	0.15%
ILS/RON	0.8011	0.8052	0.7988	-0.0046	-0.58%
ILS/RUB	7.8841	7.9139	7.8733	-0.0325	-0.41%
RUB/ILS	0.1273	0.1270	0.1264	0.0005	0.38%
ILS/LTL	0.6750	0.6784	0.6741	-0.0035	-0.52%
ILS/LVL	0.1391	0.1392	0.1383	-0.0007	-0.50%
ILS/TRY	0.4124	0.4121	0.4104	-0.0005	-0.12%
TRY/ILS	2.4400	2.4367	2.4268	0.0030	0.12%
ILS/AED	0.9883	0.9911	0.9863	0.0015	0.15%
AED/ILS	1.0155	1.0139	1.0090	-0.0014	-0.14%
ILS/JOD	0.1927	0.1912	0.1903	0.0003	0.18%
JOD/ILS	5.2519	5.2576	5.2294	-0.0065	-0.123%
ILS/BHD	0.1020	0.1017	0.1012	0.0002	0.16%
ILS/OMR	0.1040	0.1039	0.1034	0.0002	0.22%
ILS/QAR	0.9800	0.9818	0.9771	0.0017	0.17%
ILS/LBP	404.5473	406.9567	401.7533	0.67	0.17%
ILS/SAR	1.0094	1.0120	1.0071	0.0015	0.15%
SAR/ILS	0.9944	0.9929	0.9890	-0.0014	-0.14%
ILS/USD	0.2700	0.2699	0.2686	0.0004	0.14%
USD/ILS	3.7290	3.7238	3.7050	-0.0057	-0.153%
ILS/MXN	3.3747	3.3885	3.3719	-0.0037	-0.11%
MXN/ILS	0.2976	0.2966	0.2951	0.0004	0.12%
ILS/CAD	0.2743	0.2756	0.2732	-0.0009	-0.33%
CAD/ILS	3.6514	3.6585	3.6286	0.0131	0.359%
ILS/ZAR	1.9925	1.9986	1.9862	-0.0026	-0.13%
ZAR/ILS	0.5044	0.5035	0.5003	0.0006	0.13%
ILS/EGP	1.4813	1.4780	1.4660	0.0028	0.19%
ILS/MAD	2.2194	2.2033	2.1917	-0.0077	-0.35%
ILS/KES	21.6190	20.6625	20.5704	0.04	0.18%
ILS/NAD	2.0849	2.0004	1.9888	-0.0034	-0.17%
ILS/XAF	130.6310	129.3803	127.9374	-0.92	-0.71%
ILS/XOF	130.6310	129.3870	127.9374	-0.92	-0.72%
ILS/ARS	1.0390	1.0414	1.0342	0.0016	0.16%
ARS/ILS	0.9665	0.9669	0.9602	-0.0015	-0.16%
ILS/BRL	0.4754	0.4755	0.4730	-0.0008	-0.17%
BRL/ILS	2.1141	2.1143	2.1032	0.0035	0.17%
ILS/CLP	141.6548	139.5313	138.6266	-0.54	-0.39%
ILS/VEF	1.1569	1.1589	1.1534	0.0010	0.08%
VEF/ILS	0.8683	0.8670	0.8637	-0.0007	-0.08%
ILS/BBD	0.5381	0.5329	0.5304	0.0008	0.15%
ILS/JMD	24.3823	24.1002	23.9634	0.06	0.24%
ILS/XCD	0.7321	0.7206	0.7172	0.0011	0.15%
ILS/PAB	0.2739	0.2698	0.2684	0.0005	0.20%

Jordan Dinar

Cross Name	Exchange Rate	High	Low	Change	Chg. %
JOD/ILS	5.2519	5.2576	5.2294	-0.0065	-0.123%
ILS/JOD	0.1927	0.1912	0.1903	0.0003	0.18%
TRY/JOD	0.4685	0.4649	0.4619	0.0013	0.28%
AED/JOD	0.1950	0.1929	0.1929	0.0000	0.02%
SAR/JOD	0.1909	0.1889	0.1889	0.0000	0.02%
AUD/JOD	0.6554	0.6515	0.6476	0.0001	0.01%
NZD/JOD	0.5022	0.4995	0.4950	0.0009	0.19%
GBP/JOD	1.0924	1.0753	1.0664	0.0079	0.745%
CHF/JOD	0.6769	0.6698	0.6624	0.0068	1.03%
DKK/JOD	0.1325	0.1313	0.1302	0.0008	0.61%
NOK/JOD	0.1229	0.1219	0.1207	0.0008	0.63%
PLN/JOD	0.2538	0.2513	0.2484	0.0026	1.06%
EUR/JOD	0.9893	0.9765	0.9691	0.0042	0.433%
SEK/JOD	0.1016	0.1007	0.0995	0.0009	0.91%
USD/JOD	0.7160	0.7085	0.7085	0.0000	0.000%
CAD/JOD	0.7025	0.6977	0.6911	0.0035	0.50%
ZAR/JOD	0.0969	0.0961	0.0952	0.0002	0.25%
SGD/JOD	0.5137	0.5087	0.5067	0.0014	0.27%
HKD/JOD	0.0923	0.0913	0.0913	0.0000	0.04%
TWD/JOD	0.0226	0.0224	0.0223	0.0001	0.22%
CNY/JOD	0.1049	0.1038	0.1038	0.0000	0.00%
ARS/JOD	0.1856	0.1840	0.1835	0.0000	0.02%
BRL/JOD	0.4059	0.4031	0.4004	0.0013	0.32%
VEF/JOD	0.1667	0.1650	0.1649	0.0001	0.04%

Kuwaiti Dinar

Cross Name	Exchange Rate	High	Low	Change	Chg. %
KWD/GBP	2.2887	2.3027	2.2830	-0.0198	-0.858%
GBP/KWD	0.4391	0.4380	0.4343	0.0037	0.858%
EUR/KWD	0.3976	0.3973	0.3945	0.0021	0.545%
KWD/PKR	293.7400	293.0450	292.7200	0.325	0.111%
USD/KWD	0.2893	0.2886	0.2869	0.0001	0.042%
CAD/KWD	0.2842	0.2837	0.2815	0.0010	0.350%

Lebanese Pound

Cross Name	Exchange Rate	High	Low	Change	Chg. %
AUD/LBP	1376.1534	1386.3962	1368.5040	0.33	0.02%
NZD/LBP	1054.5549	1062.3055	1046.9952	2.24	0.21%
JPY/LBP	16.5995	16.6807	16.4041	-0.01	-0.08%
THB/LBP	46.2260	46.3389	45.8212	0.23	0.49%
SGD/LBP	1078.6283	1082.7051	1071.1981	3.07	0.29%
HKD/LBP	193.8174	194.4154	192.5555	0.07	0.04%
INR/LBP	33.0400	33.2323	32.8604	-0.02	-0.05%
TWD/LBP	47.4290	47.4394	46.9959	0.14	0.30%
CNY/LBP	220.2801	220.9541	218.8883	0.06	0.03%
PHP/LBP	32.9055	33.0843	32.7205	-0.03	-0.08%
PKR/LBP	17.7929	17.9597	17.6909	-0.01	-0.05%
GBP/LBP	2284.3999	2286.8501	2258.5500	23.10	1.023%
CHF/LBP	1421.4806	1423.6760	1403.7958	14.67	1.04%
DKK/LBP	278.1838	279.2881	275.8188	1.80	0.65%
NOK/LBP	257.9699	259.1504	255.7168	1.64	0.64%
PLN/LBP	532.9292	534.1432	526.4542	5.71	1.08%
HUF/LBP	7.7849	7.8174	7.7036	0.0679	0.88%
EUR/LBP	2070.0000	2077.7000	2053.5000	14.00	0.682%
SEK/LBP	213.2775	213.8724	210.8167	2.05	0.97%
ISK/LBP	12.4400	12.4781	12.3614	0.00	0.01%
RUB/LBP	51.3296	51.5252	50.9659	0.30	0.58%
TRY/LBP	983.7728	988.5291	977.5568	2.82	0.29%
AED/LBP	409.4387	410.6914	406.8517	0.10	0.02%
ILS/LBP	404.5473	406.9567	401.7533	0.67	0.17%
SAR/LBP	400.9333	402.1386	398.3788	0.07	0.02%
USD/LBP	1503.5000	1508.1000	1494.0000	0.20	0.013%
MXN/LBP	119.9729	120.3035	118.9983	0.33	0.28%
CAD/LBP	1475.1766	1485.0812	1464.5923	7.53	0.51%
ZAR/LBP	203.3791	204.5214	201.8145	0.60	0.30%
ARS/LBP	389.6895	391.7143	387.0466	0.04	0.01%
BRL/LBP	852.3726	858.0939	846.6988	2.81	0.33%
VEF/LBP	350.0827	351.1537	347.8706	0.27	0.08%

Omani Rial

Cross Name	Exchange Rate	High	Low	Change	Chg. %
OMR/GBP	1.7161	1.7280	1.7073	-0.0161	-0.930%
GBP/OMR	0.5871	0.5857	0.5787	0.0054	0.934%
CHF/OMR	0.3655	0.3641	0.3600	0.0038	1.07%
DKK/OMR	0.0715	0.0714	0.0707	0.0005	0.65%
NOK/OMR	0.0663	0.0663	0.0656	0.0004	0.58%
PLN/OMR	0.1370	0.1366	0.1350	0.0015	1.13%
EUR/OMR	0.5317	0.5307	0.5264	0.0033	0.627%
SEK/OMR	0.0548	0.0547	0.0541	0.0005	0.99%
OMR/PKR	219.9900	219.4700	219.3300	0.140	0.064%
SGD/OMR	0.2774	0.2765	0.2754	0.0008	0.29%
HKD/OMR	0.0498	0.0497	0.0496	0.0001	0.10%
TWD/OMR	0.0122	0.0121	0.0121	0.0000	0.41%
CNY/OMR	0.0566	0.0564	0.0564	0.0000	0.05%
AUD/OMR	0.3539	0.3541	0.3520	0.0001	0.04%
NZD/OMR	0.2712	0.2715	0.2690	0.0006	0.24%
TRY/OMR	0.2530	0.2526	0.2510	0.0007	0.28%
AED/OMR	0.1053	0.1049	0.1048	0.0001	0.08%
ILS/OMR	0.1040	0.1039	0.1034	0.0002	0.22%
SAR/OMR	0.1031	0.1027	0.1026	0.0000	0.01%
USD/OMR	0.3866	0.3852	0.3848	0.0002	0.040%
CAD/OMR	0.3793	0.3791	0.3756	0.0020	0.53%
ZAR/OMR	0.0523	0.0522	0.0518	0.0002	0.38%
ARS/OMR	0.1002	0.1000	0.0997	0.0000	0.03%
BRL/OMR	0.2192	0.2191	0.2176	0.0008	0.35%
VEF/OMR	0.0900	0.0897	0.0896	0.0001	0.09%

Qatari Riyal

Cross Name	Exchange Rate	High	Low	Change	Chg. %
QAR/PKR	23.2770	23.2300	23.2100	-0.0080	-0.034%
THB/QAR	0.1120	0.1119	0.1113	0.0006	0.54%
SGD/QAR	2.6130	2.6138	2.6024	0.0076	0.29%
HKD/QAR	0.4695	0.4694	0.4688	0.0002	0.03%
TWD/QAR	0.1149	0.1149	0.1144	0.0003	0.27%
CNY/QAR	0.5336	0.5336	0.5329	0.0002	0.04%
AUD/QAR	3.3338	3.3464	3.3261	0.0010	0.03%
NZD/QAR	2.5547	2.5658	2.5420	0.0056	0.22%
GBP/QAR	5.5318	5.5258	5.4779	0.0475	0.866%
CHF/QAR	3.4436	3.4409	3.4019	0.0358	1.05%
DKK/QAR	0.6739	0.6745	0.6685	0.0044	0.65%
NOK/QAR	0.6249	0.6261	0.6200	0.0040	0.65%
PLN/QAR	1.2910	1.2906	1.2758	0.0139	1.09%
EUR/QAR	5.0091	5.0179	4.9706	0.0345	0.694%
SEK/QAR	0.5167	0.5172	0.5109	0.0050	0.97%
RUB/QAR	0.1243	0.1243	0.1235	0.0007	0.61%
TRY/QAR	2.3832	2.3872	2.3722	0.0070	0.30%
AED/QAR	0.9919	0.9918	0.9906	0.0003	0.03%
ILS/QAR	0.9800	0.9818	0.9771	0.0017	0.17%
SAR/QAR	0.9713	0.9711	0.9699	0.0002	0.02%
USD/QAR	3.6423	3.6418	3.6375	0.0007	0.019%
MXN/QAR	0.2906	0.2904	0.2891	0.0008	0.28%
CAD/QAR	3.5737	3.5850	3.5492	0.0185	0.52%
ZAR/QAR	0.4927	0.4935	0.4891	0.0015	0.31%
ARS/QAR	0.9440	0.9451	0.9423	0.0002	0.02%
BRL/QAR	2.0649	2.0716	2.0563	0.0070	0.34%
VEF/QAR	0.8481	0.8480	0.8467	0.0007	0.08%

Saudi Riyal

Cross Name	Exchange Rate	High	Low	Change	Chg. %
SAR/AUD	0.2915	0.2917	0.2901	0.0001	0.02%
AUD/SAR	3.4336	3.4483	3.4280	0.0003	0.01%
SAR/NZD	0.3804	0.3816	0.3784	-0.0007	-0.17%
NZD/SAR	2.6312	2.6439	2.6199	0.0052	0.20%
SAR/JPY	24.1573	24.2854	24.0441	0.02	0.10%
SAR/THB	8.7200	8.7195	8.6729	-0.0409	-0.47%
THB/SAR	0.1153	0.1153	0.1147	0.0005	0.43%
SAR/SGD	0.3718	0.3728	0.3714	-0.0010	-0.27%
SGD/SAR	2.6912	2.6923	2.6821	0.0072	0.27%
SAR/HKD	2.0690	2.0695	2.0684	-0.0004	-0.02%
HKD/SAR	0.4836	0.4835	0.4832	0.0001	0.03%
SAR/KRW	301.0933	302.2505	300.6773	-1.37	-0.45%
SAR/INR	12.1368	12.1395	12.0994	0.01	0.07%
SAR/TWD	8.4533	8.4769	8.4529	-0.0236	-0.28%
TWD/SAR	0.1183	0.1183	0.1180	0.0003	0.25%
SAR/CNY	1.8228	1.8202	1.8200	-0.0001	-0.01%
CNY/SAR	0.5496	0.5494	0.5494	0.0000	0.00%
SAR/IDR	2469.3333	2451.8691	2442.5364	-9.20	-0.38%
SAR/MYR	0.8820	0.8850	0.8805	-0.0034	-0.38%
SAR/PHP	12.2232	12.1844	12.1550	0.01	0.10%
SAR/PKR	22.5850	22.5320	22.5190	0.0090	0.040%
SAR/LKR	30.4453	30.4117	30.3730	0.00	0.00%
SAR/NPR	19.7208	19.4506	19.3908	-0.06	-0.30%
SAR/GBP	0.1754	0.1774	0.1752	-0.0017	-0.98%
GBP/SAR	5.7061	5.7050	5.6372	0.0522	0.924%
SAR/CHF	0.2821	0.2852	0.2821	-0.0028	-1.00%
CHF/SAR	3.5467	3.5455	3.5061	0.0361	1.03%
SAR/DKK	1.4417	1.4514	1.4385	-0.0091	-0.63%
DKK/SAR	0.6941	0.6952	0.6890	0.0043	0.63%
SAR/NOK	1.5551	1.5649	1.5496	-0.0097	-0.62%
NOK/SAR	0.6436	0.6453	0.6390	0.0040	0.63%
SAR/PLN	0.7534	0.7605	0.7519	-0.0080	-1.05%
PLN/SAR	1.3297	1.3299	1.3149	0.0140	1.07%
SAR/HUF	51.5813	51.9732	51.3999	-0.45	-0.86%
SAR/CZK	4.9523	4.9785	4.9235	-0.0288	-0.58%
SAR/EUR	0.1937	0.1950	0.1934	-0.0012	-0.63%
EUR/SAR	5.1683	5.1718	5.1253	0.0317	0.618%
SAR/SEK	1.8808	1.8992	1.8758	-0.0179	-0.94%
SEK/SAR	0.5321	0.5331	0.5265	0.0051	0.96%
SAR/EEK	3.0338	3.0514	3.0255	-0.0192	-0.63%
SAR/ISK	32.2293	32.2293	32.2276	0.00	0.01%
SAR/RON	0.7939	0.7992	0.7913	-0.0058	-0.72%
SAR/RUB	7.8136	7.8548	7.8047	-0.0438	-0.56%
RUB/SAR	0.1281	0.1281	0.1273	0.0007	0.57%
SAR/LTL	0.6690	0.6734	0.6679	-0.0045	-0.66%
SAR/LVL	0.1378	0.1381	0.1370	-0.0009	-0.67%
SAR/TRY	0.4087	0.4090	0.4064	-0.0011	-0.26%
TRY/SAR	2.4546	2.4606	2.4448	0.0066	0.27%
SAR/AED	0.9795	0.9793	0.9792	-0.0001	-0.01%
AED/SAR	1.0216	1.0213	1.0211	0.0001	0.01%
SAR/ILS	0.9944	0.9929	0.9890	-0.0014	-0.14%
ILS/SAR	1.0094	1.0120	1.0071	0.0015	0.15%
SAR/JOD	0.1909	0.1889	0.1889	0.0000	0.02%
SAR/BHD	0.1010	0.1006	0.1005	0.0001	0.06%
SAR/OMR	0.1031	0.1027	0.1026	0.0000	0.01%
SAR/QAR	0.9713	0.9711	0.9699	0.0002	0.02%
SAR/LBP	400.9333	402.1386	398.3788	0.07	0.02%
SAR/USD	0.2668	0.2667	0.2667	0.0000	-0.01%
USD/SAR	3.7513	3.7502	3.7500	-0.0002	-0.004%
SAR/MXN	3.3445	3.3557	3.3413	-0.0085	-0.25%
MXN/SAR	0.2993	0.2993	0.2980	0.0007	0.25%
SAR/CAD	0.2719	0.2734	0.2708	-0.0013	-0.48%
CAD/SAR	3.6806	3.6929	3.6580	0.0182	0.50%
SAR/ZAR	1.9747	1.9839	1.9662	-0.0054	-0.28%
ZAR/SAR	0.5074	0.5086	0.5041	0.0014	0.27%
SAR/EGP	1.4681	1.4612	1.4553	0.0005	0.04%
SAR/MAD	2.1996	2.1862	2.1716	-0.0108	-0.50%
SAR/KES	21.4259	20.4598	20.3864	0.01	0.03%
SAR/NAD	2.0663	1.9797	1.9733	-0.0063	-0.32%
SAR/XAF	129.4640	128.0452	126.9412	-1.10	-0.86%
SAR/XOF	129.4640	128.0518	126.9412	-1.10	-0.86%
SAR/ARS	1.0297	1.0298	1.0266	0.0001	0.01%
ARS/SAR	0.9723	0.9741	0.9710	0.0000	-0.00%
SAR/BRL	0.4711	0.4718	0.4686	-0.0014	-0.30%
BRL/SAR	2.1267	2.1338	2.1193	0.0067	0.32%
SAR/CLP	140.3893	138.4806	137.3033	-0.74	-0.54%
SAR/VEF	1.1466	1.1459	1.1452	-0.0006	-0.06%
VEF/SAR	0.8735	0.8732	0.8726	0.0006	0.07%
SAR/BBD	0.5333	0.5267	0.5266	0.0001	0.01%
SAR/JMD	24.1645	23.8161	23.7941	0.02	0.09%
SAR/XCD	0.7256	0.7121	0.7121	0.0000	0.00%
SAR/PAB	0.2715	0.2666	0.2665	0.0001	0.05%

Syrian Pound

Cross Name	Exchange Rate	High	Low	Change	Chg. %
USD/SYP	47.0290	46.0125	45.9770	0.035	0.077%
EUR/SYP	64.8000	63.4000	62.8040	0.596	0.949%

Turkish Lira

Cross Name	Exchange Rate	High	Low	Change	Chg. %
TRY/AUD	0.7153	0.7157	0.7117	0.0022	0.30%
AUD/TRY	1.4030	1.4053	1.3968	-0.0036	-0.26%
TRY/NZD	0.9334	0.9354	0.9296	0.0009	0.10%
NZD/TRY	1.0751	1.0760	1.0692	-0.0008	-0.07%
TRY/JPY	59.3750	59.6350	59.0200	0.235	0.398%
TRY/THB	21.3963	21.3715	21.2804	-0.04	-0.20%
THB/TRY	0.0471	0.0470	0.0468	0.0001	0.19%
TRY/SGD	0.9123	0.9145	0.9103	0.0001	0.01%
SGD/TRY	1.0996	1.0986	1.0935	0.0000	0.00%
TRY/HKD	5.0766	5.0907	5.0590	0.0128	0.25%
HKD/TRY	0.1976	0.1977	0.1964	-0.0005	-0.25%
TRY/KRW	738.7947	740.2401	736.8868	-1.37	-0.19%
TRY/INR	29.7801	29.8025	29.6160	0.10	0.34%
INR/TRY	0.0337	0.0338	0.0336	-0.0001	-0.34%
TRY/TWD	20.7420	20.8582	20.7249	-0.00	-0.01%
TWD/TRY	0.0484	0.0483	0.0479	0.0000	0.02%
TRY/CNY	4.4726	4.4783	4.4502	0.0117	0.26%
CNY/TRY	0.2246	0.2247	0.2233	-0.0006	-0.26%
TRY/IDR	6059.0200	6010.1045	5981.4551	-6.41	-0.11%
TRY/MYR	2.1641	2.1699	2.1565	-0.0025	-0.12%
TRY/PHP	29.9921	29.9633	29.7607	0.11	0.37%
PHP/TRY	0.0335	0.0336	0.0334	-0.0002	-0.45%
TRY/PKR	55.4211	55.4098	54.9660	0.18	0.33%
TRY/LKR	74.7039	74.8015	74.3367	0.20	0.27%
TRY/NPR	48.3891	47.8600	47.5384	-0.02	-0.03%
TRY/GBP	0.4303	0.4347	0.4303	-0.0030	-0.69%
GBP/TRY	2.3284	2.3248	2.2999	0.0140	0.606%
TRY/CHF	0.6926	0.6977	0.6921	-0.0047	-0.679%
CHF/TRY	1.4471	1.4452	1.4326	0.0096	0.669%
TRY/DKK	3.5373	3.5532	3.5362	-0.0131	-0.37%
DKK/TRY	0.2836	0.2828	0.2815	0.0011	0.38%
TRY/NOK	3.8158	3.8295	3.8102	-0.0135	-0.35%
NOK/TRY	0.2630	0.2625	0.2611	0.0009	0.35%
TRY/PLN	1.8485	1.8618	1.8458	-0.0148	-0.79%
PLN/TRY	0.5433	0.5417	0.5371	0.0043	0.80%
TRY/HUF	126.5655	127.1905	126.3070	-0.75	-0.59%
TRY/CZK	12.1514	12.1843	12.1074	-0.04	-0.31%
TRY/EUR	0.4753	0.4778	0.4752	-0.0019	-0.39%
EUR/TRY	2.1079	2.1048	2.0945	0.0063	0.300%
TRY/SEK	4.6148	4.6470	4.6106	-0.0315	-0.68%
SEK/TRY	0.2174	0.2169	0.2152	0.0015	0.69%
TRY/EEK	7.4442	7.4751	7.4347	-0.0271	-0.36%
TRY/ISK	79.0813	79.2993	78.7926	0.22	0.27%
TRY/RON	1.9480	1.9568	1.9447	-0.0090	-0.46%
TRY/RUB	19.1723	19.2366	19.1569	-0.06	-0.29%
RUB/TRY	0.0523	0.0522	0.0520	0.0002	0.34%
TRY/LTL	1.6415	1.6496	1.6407	-0.0065	-0.39%
TRY/LVL	0.3382	0.3383	0.3365	-0.0013	-0.39%
TRY/USD	0.6563	0.6561	0.6519	0.0017	0.26%
USD/TRY	1.5323	1.5339	1.5240	-0.0047	-0.307%
TRY/MXN	8.2065	8.2523	8.1961	0.0011	0.01%
MXN/TRY	0.1223	0.1220	0.1212	0.0000	-0.04%
TRY/CAD	0.6671	0.6707	0.6648	-0.0014	-0.21%
CAD/TRY	1.5039	1.5040	1.4910	0.0034	0.23%
TRY/ZAR	4.8416	4.8552	4.8334	-0.0009	-0.019%
ZAR/TRY	0.2073	0.2070	0.2060	0.0000	0.02%
TRY/EGP	3.6023	3.5929	3.5604	0.0110	0.31%
TRY/MAD	5.3972	5.3621	5.3325	-0.0123	-0.23%
TRY/KES	52.5728	50.3009	49.9993	0.15	0.30%
TRY/NAD	5.0700	4.8713	4.8376	-0.0025	-0.05%
TRY/XAF	317.6667	315.0679	311.2081	-1.85	-0.59%
TRY/XOF	317.6667	315.0843	311.2081	-1.86	-0.59%
TRY/AED	2.4034	2.4094	2.3942	0.0063	0.26%
AED/TRY	0.4174	0.4177	0.4150	-0.0011	-0.27%
TRY/ILS	2.4400	2.4367	2.4268	0.0030	0.12%
ILS/TRY	0.4124	0.4121	0.4104	-0.0005	-0.12%
TRY/JOD	0.4685	0.4649	0.4619	0.0013	0.28%
TRY/BHD	0.2479	0.2474	0.2458	0.0007	0.30%
TRY/OMR	0.2530	0.2526	0.2510	0.0007	0.28%
TRY/QAR	2.3832	2.3872	2.3722	0.0070	0.30%
TRY/LBP	983.7728	988.5291	977.5568	2.82	0.29%
TRY/SAR	2.4546	2.4606	2.4448	0.0066	0.27%
SAR/TRY	0.4087	0.4090	0.4064	-0.0011	-0.26%
TRY/ARS	2.5267	2.5302	2.5123	0.0070	0.28%
ARS/TRY	0.3973	0.3980	0.3952	-0.0011	-0.27%
TRY/BRL	1.1561	1.1575	1.1509	-0.0004	-0.04%
BRL/TRY	0.8690	0.8689	0.8640	0.0004	0.05%
TRY/CLP	344.4743	339.1754	337.3788	-0.91	-0.27%
TRY/VEF	2.8134	2.8179	2.8017	0.0059	0.21%
VEF/TRY	0.3569	0.3569	0.3549	-0.0007	-0.21%
TRY/BBD	1.3086	1.2958	1.2876	0.0036	0.28%
TRY/JMD	59.2927	58.5477	58.1736	0.21	0.36%
TRY/XCD	1.7804	1.7522	1.7410	0.0048	0.27%
TRY/PAB	0.6661	0.6557	0.6515	0.0021	0.33%

UAE Dirham

Cross Name	Exchange Rate	High	Low	Change	Chg. %
AED/AUD	0.2977	0.2978	0.2963	0.0001	0.05%
AUD/AED	3.3620	3.3765	3.3570	0.0000	-0.00%
AED/NZD	0.3885	0.3897	0.3864	-0.0007	-0.18%
NZD/AED	2.5763	2.5888	2.5656	0.0049	0.19%
AED/JPY	24.6380	24.7765	24.5895	-0.0385	-0.156%
JPY/AED	0.0406	0.0407	0.0404	0.0001	0.247%
AED/THB	8.9050	8.9040	8.8573	-0.0413	-0.46%
THB/AED	0.1129	0.1129	0.1123	0.0005	0.45%
AED/SGD	0.3797	0.3807	0.3793	-0.0010	-0.26%
SGD/AED	2.6351	2.6363	2.6266	0.0069	0.26%
AED/HKD	2.1129	2.1132	2.1123	-0.0002	-0.01%
HKD/AED	0.4735	0.4734	0.4732	0.0001	0.02%
AED/KRW	307.4807	308.6453	307.0722	-1.38	-0.45%
AED/INR	12.3943	12.3963	12.3567	0.01	0.08%
AED/TWD	8.6327	8.6572	8.6327	-0.0235	-0.27%
TWD/AED	0.1159	0.1158	0.1155	0.0003	0.29%
AED/CNY	1.8614	1.8587	1.8585	0.0000	0.00%
CNY/AED	0.5382	0.5381	0.5380	0.0000	0.00%
AED/IDR	2521.7178	2503.7439	2494.2139	-9.26	-0.37%
AED/MYR	0.9007	0.9037	0.8991	-0.0034	-0.38%
AED/PHP	12.4825	12.4429	12.4135	0.01	0.10%
AED/PKR	23.0630	23.0085	22.9935	0.0150	0.065%
AED/LKR	31.0912	31.0585	31.0190	0.00	0.01%
AED/NPR	20.1392	19.8642	19.8032	-0.06	-0.30%
AED/GBP	0.1791	0.1811	0.1790	-0.0017	-0.94%
GBP/AED	5.5792	5.5777	5.5278	0.0499	0.903%
AED/CHF	0.2881	0.2913	0.2880	-0.0030	-1.02%
CHF/AED	3.4661	3.4661	3.4343	0.0309	0.898%
AED/DKK	1.4722	1.4821	1.4688	-0.0092	-0.62%
DKK/AED	0.6792	0.6804	0.6750	0.0038	0.568%
AED/NOK	1.5881	1.5980	1.5821	-0.0097	-0.61%
NOK/AED	0.6302	0.6319	0.6258	0.0039	0.62%
AED/PLN	0.7694	0.7766	0.7680	-0.0081	-1.05%
PLN/AED	1.3020	1.3023	1.2876	0.0135	1.05%
AED/HUF	52.6756	53.0728	52.5013	-0.45	-0.85%
AED/CZK	5.0573	5.0839	5.0275	-0.0287	-0.56%
AED/EUR	0.1978	0.1991	0.1975	-0.0013	-0.66%
EUR/AED	5.0544	5.0633	5.0225	0.0294	0.585%
AED/SEK	1.9208	1.9395	1.9155	-0.0179	-0.93%
SEK/AED	0.5210	0.5220	0.5156	0.0049	0.95%
AED/EEK	3.0982	3.1159	3.0899	-0.0194	-0.62%
AED/ISK	32.9130	32.9130	32.9095	0.00	0.01%
AED/RON	0.8108	0.8161	0.8080	-0.0059	-0.72%
AED/RUB	7.9794	8.0210	7.9707	-0.0443	-0.55%
RUB/AED	0.1254	0.1255	0.1247	0.0007	0.53%
AED/LTL	0.6832	0.6876	0.6821	-0.0045	-0.65%
AED/LVL	0.1407	0.1411	0.1399	-0.0009	-0.65%
AED/TRY	0.4174	0.4177	0.4150	-0.0011	-0.27%
TRY/AED	2.4034	2.4094	2.3942	0.0063	0.26%
AED/ILS	1.0155	1.0139	1.0090	-0.0014	-0.14%
ILS/AED	0.9883	0.9911	0.9863	0.0015	0.15%
AED/JOD	0.1950	0.1929	0.1929	0.0000	0.02%
AED/BHD	0.1032	0.1027	0.1026	0.0000	-0.01%
AED/OMR	0.1053	0.1049	0.1048	0.0001	0.08%
AED/QAR	0.9919	0.9918	0.9906	0.0003	0.03%
AED/LBP	409.4387	410.6914	406.8517	0.10	0.02%
AED/SAR	1.0216	1.0213	1.0211	0.0001	0.01%
SAR/AED	0.9795	0.9793	0.9792	-0.0001	-0.01%
AED/USD	0.2724	0.2723	0.2723	0.0000	0.01%
USD/AED	3.6731	3.6725	3.6721	-0.0004	-0.011%
AED/MXN	3.4155	3.4268	3.4128	-0.0085	-0.25%
MXN/AED	0.2931	0.2930	0.2918	0.0007	0.25%
AED/CAD	0.2776	0.2791	0.2766	-0.0013	-0.48%
CAD/AED	3.6063	3.6161	3.5831	0.0199	0.554%
AED/ZAR	2.0166	2.0261	2.0080	-0.0055	-0.27%
ZAR/AED	0.4969	0.4980	0.4936	0.0013	0.27%
AED/EGP	1.4993	1.4922	1.4861	0.0007	0.04%
AED/MAD	2.2463	2.2325	2.2178	-0.0110	-0.49%
AED/KES	21.8804	20.8950	20.8200	0.01	0.03%
AED/NAD	2.1101	2.0218	2.0152	-0.0064	-0.31%
AED/XAF	132.2105	130.7685	129.6411	-1.11	-0.85%
AED/XOF	132.2105	130.7753	129.6411	-1.12	-0.86%
AED/ARS	1.0516	1.0517	1.0484	0.0002	0.02%
ARS/AED	0.9520	0.9538	0.9508	-0.0001	-0.01%
AED/BRL	0.4811	0.4818	0.4786	-0.0014	-0.30%
BRL/AED	2.0824	2.0894	2.0754	0.0064	0.31%
AED/CLP	143.3676	141.4105	140.2236	-0.75	-0.53%
AED/VEF	1.1709	1.1702	1.1694	-0.0007	-0.06%
VEF/AED	0.8553	0.8551	0.8546	0.0004	0.05%
AED/BBD	0.5446	0.5378	0.5378	0.0000	0.01%
AED/JMD	24.6772	24.3214	24.2975	0.02	0.10%
AED/XCD	0.7410	0.7272	0.7272	0.0000	0.01%
AED/PAB	0.2772	0.2723	0.2721	0.0002	0.07%

Yemeni Rial

Cross Name	Exchange Rate	High	Low	Change	Chg. %
USD/YER	208.2500	205.7500	205.5000	0.250	0.122%

Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Become a member and get 6 free Forex courses by Online Trading Academy!

Forex

Indices

Commodities

Rates & Bonds

EUR/USD

1.3768

+0.0088

+0.640%

GBP/USD

1.5205

+0.0143

+0.949%

USD/JPY

90.56

+0.06

+0.061%

AUD/USD

0.9153

+0.0000

+0.000%

USD/CAD

1.0192

-0.0043

-0.415%

US Dollar Index

79.78

+0.00

+0.00%

Webinar

Survey

What do you think about our new site?

Webmaster Tools

	Economic Calendar
	Interest Rates
	Live Currency Cross Rates
	Exchange Rates Table

More Webmaster Tools

Sponsored Links

No Commissions, Fast Execution
High Leverage, $200 Bonus, 24/7
200:1 Leverage, No commissions
CC Deposit, Mini accounts, get $200
Open an Islamic Account with AvaFX.
Halal Trading, Pay No Interest.

Special Offers:

Browse The Entire ForexPros.com Site:

News

Quotes

Forex Analysis

Forex Brokers

Forex Software

Live Events

Charts

Education

Forex Forums

Languages

Risk Disclosure: Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.