Feb 12, 2012 07:58AM GMT

New York London Tokyo

Middle Eastern Currencies

Below you may find a directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
BHD/EUR	2.0218	2.0162	1.9961	0.0136	0.68%	10/02
EUR/BHD	0.5006	0.5010	0.4960	-0.0034	-0.68%	10/02
GBP/BHD	0.5978	0.5970	0.5933	-0.0025	-0.42%	10/02
CHF/BHD	0.4137	0.4141	0.4099	-0.0022	-0.53%	10/02
DKK/BHD	0.0673	0.0674	0.0667	-0.0005	-0.68%	10/02
NOK/BHD	0.0660	0.0657	0.0651	0.0001	0.08%	10/02
PLN/BHD	0.1187	0.1195	0.1174	-0.0014	-1.14%	10/02
SEK/BHD	0.0569	0.0569	0.0563	-0.0003	-0.53%	10/02
BHD/PKR	241.1000	240.7050	240.4450	0.060	0.02%	10/02
THB/BHD	0.0123	0.0123	0.0122	-0.0001	-0.78%	10/02
SGD/BHD	0.3007	0.3022	0.2985	-0.0031	-1.03%	10/02
HKD/BHD	0.0489	0.0487	0.0486	0.0000	0.01%	10/02
TWD/BHD	0.0128	0.0128	0.0127	-0.0001	-0.44%	10/02
CNY/BHD	0.0602	0.0600	0.0598	0.0001	0.15%	10/02
AUD/BHD	0.4048	0.4068	0.4012	-0.0043	-1.07%	10/02
NZD/BHD	0.3135	0.3145	0.3111	-0.0028	-0.88%	10/02
TRY/BHD	0.2151	0.2153	0.2127	-0.0014	-0.63%	10/02
AED/BHD	0.1032	0.1027	0.1026	0.0000	0.03%	10/02
ILS/BHD	0.1020	0.1019	0.1011	-0.0005	-0.45%	10/02
SAR/BHD	0.1011	0.1006	0.1005	0.0000	0.02%	10/02
USD/BHD	0.3792	0.3774	0.3769	0.0000	-0.01%	10/02
CAD/BHD	0.3786	0.3791	0.3756	-0.0025	-0.66%	10/02
ZAR/BHD	0.0489	0.0497	0.0485	-0.0011	-2.15%	10/02
ARS/BHD	0.0873	0.0869	0.0866	0.0000	-0.05%	10/02
BRL/BHD	0.2202	0.2197	0.2178	-0.0006	-0.29%	10/02
VEF/BHD	0.0882	0.0878	0.0877	-0.0001	-0.10%	10/02

Brunei Dollar

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
BND/GBP	0.5098	0.5053	0.5023	-0.0030	-0.59%	10/02
GBP/BND	2.0212	1.9913	1.9796	0.0117	0.59%	10/02
EUR/BND	1.6908	1.6658	1.6546	0.0112	0.68%	10/02
USD/BND	1.2775	1.2586	1.2486	0.0100	0.80%	10/02

Iranian Rial

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/IRR	19742.0000	19477.0000	19443.0000	-34.0	-0.17%	10/02
EUR/IRR	16515.0996	16279.2246	16265.0996	-14.1	-0.09%	10/02
USD/IRR	12550.0000	12400.0000	12280.0000	120.00	0.98%	10/02

Iraqi Dinar

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
GBP/IQD	1878.3000	1844.3000	1842.4500	-1.85	-0.10%	10/02
EUR/IQD	1571.2900	1541.4399	1541.2900	-0.15	-0.01%	10/02
USD/IQD	1170.2500	1166.7500	1164.5000	-0.25	-0.02%	10/02

Israeli Shekel

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
ILS/AUD	0.2519	0.2522	0.2502	0.0017	0.67%	10/02
AUD/ILS	3.9765	4.0038	3.9636	-0.0304	-0.76%	10/02
ILS/NZD	0.3253	0.3252	0.3236	0.0016	0.49%	10/02
NZD/ILS	3.0786	3.0895	3.0742	-0.0146	-0.47%	10/02
ILS/JPY	20.9240	20.9925	20.8240	-0.0970	-0.46%	10/02
JPY/ILS	0.0480	0.0480	0.0476	0.0002	0.46%	10/02
ILS/THB	8.3245	8.3216	8.2787	0.0039	0.05%	10/02
THB/ILS	0.1206	0.1208	0.1202	-0.0001	-0.07%	10/02
ILS/SGD	0.3393	0.3392	0.3369	0.0021	0.61%	10/02
SGD/ILS	2.9527	2.9683	2.9483	-0.0187	-0.63%	10/02
ILS/HKD	2.0853	2.0953	2.0803	-0.0084	-0.40%	10/02
HKD/ILS	0.4802	0.4807	0.4772	0.0019	0.40%	10/02
ILS/KRW	302.3525	303.2024	301.3035	-0.07	-0.02%	10/02
ILS/INR	13.3082	13.4101	13.2426	-0.00	-0.00%	10/02
INR/ILS	0.0753	0.0755	0.0746	0.0000	-0.03%	10/02
ILS/TWD	7.9607	7.9741	7.9252	-0.0108	-0.14%	10/02
TWD/ILS	0.1259	0.1262	0.1254	0.0001	0.11%	10/02
ILS/CNY	1.6925	1.7013	1.6879	-0.0084	-0.49%	10/02
CNY/ILS	0.5916	0.5924	0.5878	0.0029	0.50%	10/02
ILS/IDR	2441.1882	2437.3521	2408.5193	22.46	0.93%	10/02
ILS/MYR	0.8148	0.8178	0.8102	0.0021	0.26%	10/02
ILS/PHP	11.4642	11.4478	11.3412	0.06	0.53%	10/02
ILS/PKR	24.4388	24.5123	24.3327	-0.09	-0.38%	10/02
ILS/LKR	30.9101	31.0197	30.7850	-0.12	-0.40%	10/02
ILS/NPR	21.5959	21.4121	21.1983	-0.14	-0.67%	10/02
ILS/GBP	0.1707	0.1709	0.1696	0.0000	-0.03%	10/02
GBP/ILS	5.8758	5.8965	5.8488	0.0019	0.03%	10/02
ILS/CHF	0.2465	0.2468	0.2450	0.0002	0.08%	10/02
CHF/ILS	4.0693	4.0820	4.0471	-0.0044	-0.11%	10/02
ILS/DKK	1.5144	1.5162	1.5058	0.0039	0.26%	10/02
DKK/ILS	0.6614	0.6640	0.6595	-0.0017	-0.25%	10/02
ILS/NOK	1.5448	1.5544	1.5427	-0.0078	-0.50%	10/02
NOK/ILS	0.6486	0.6482	0.6433	0.0033	0.51%	10/02
ILS/PLN	0.8611	0.8620	0.8518	0.0060	0.70%	10/02
PLN/ILS	1.1661	1.1738	1.1601	-0.0082	-0.70%	10/02
ILS/HUF	59.9946	60.1012	59.0771	0.65	1.09%	10/02
ILS/CZK	5.1448	5.1605	5.0849	0.0392	0.77%	10/02
ILS/EUR	0.2037	0.2040	0.2026	0.0005	0.25%	10/02
EUR/ILS	4.9050	4.9389	4.8906	-0.0185	-0.38%	10/02
ILS/SEK	1.7919	1.7963	1.7859	0.0013	0.07%	10/02
SEK/ILS	0.5592	0.5600	0.5568	-0.0004	-0.08%	10/02
ILS/EEK	3.1565	3.1684	3.1450	-0.0128	-0.41%	10/02
ILS/ISK	32.9292	32.9866	32.7701	-0.11	-0.32%	10/02
ILS/RON	0.8879	0.8878	0.8816	0.0029	0.33%	10/02
ILS/RUB	8.0798	8.0904	8.0169	0.0563	0.70%	10/02
RUB/ILS	0.1240	0.1247	0.1236	-0.0008	-0.67%	10/02
ILS/LTL	0.7035	0.7049	0.6996	0.0018	0.25%	10/02
ILS/LVL	0.1427	0.1426	0.1415	0.0004	0.28%	10/02
ILS/TRY	0.4745	0.4755	0.4726	0.0010	0.21%	10/02
TRY/ILS	2.1127	2.1153	2.1037	-0.0045	-0.21%	10/02
ILS/AED	0.9878	0.9924	0.9850	-0.0040	-0.40%	10/02
AED/ILS	1.0140	1.0152	1.0077	0.0042	0.41%	10/02
ILS/JOD	0.1914	0.1914	0.1903	-0.0005	-0.29%	10/02
JOD/ILS	5.2486	5.2566	5.2241	0.0151	0.29%	10/02
ILS/BHD	0.1020	0.1019	0.1011	-0.0005	-0.45%	10/02
ILS/OMR	0.1038	0.1040	0.1032	-0.0004	-0.39%	10/02
ILS/QAR	0.9798	0.9839	0.9761	-0.0041	-0.41%	10/02
ILS/LBP	405.1620	406.4898	403.3535	-1.78	-0.44%	10/02
ILS/SAR	1.0085	1.0132	1.0057	-0.0041	-0.41%	10/02
SAR/ILS	0.9931	0.9943	0.9870	0.0041	0.41%	10/02
ILS/USD	0.2692	0.2702	0.2682	-0.0010	-0.39%	10/02
USD/ILS	3.7243	3.7292	3.7012	0.0152	0.41%	10/02
ILS/MXN	3.4446	3.4471	3.4203	0.0215	0.63%	10/02
MXN/ILS	0.2909	0.2924	0.2901	-0.0019	-0.63%	10/02
ILS/CAD	0.2693	0.2695	0.2681	0.0007	0.24%	10/02
CAD/ILS	3.7193	3.7315	3.7079	-0.0134	-0.36%	10/02
ILS/ZAR	2.0902	2.0872	2.0470	0.0365	1.78%	10/02
ZAR/ILS	0.4804	0.4885	0.4791	-0.0086	-1.75%	10/02
ILS/EGP	1.6263	1.6312	1.6172	-0.0076	-0.47%	10/02
ILS/MAD	2.2792	2.2746	2.2603	0.0040	0.18%	10/02
ILS/KES	22.6821	22.5873	22.1659	-0.29	-1.30%	10/02
ILS/NAD	2.0847	2.0835	2.0410	0.0311	1.52%	10/02
ILS/XAF	135.8812	133.7377	132.8939	-0.38	-0.29%	10/02
ILS/XOF	135.8812	133.7350	132.8912	-0.38	-0.28%	10/02
ILS/ARS	1.1691	1.1732	1.1642	-0.0040	-0.34%	10/02
ARS/ILS	0.8572	0.8590	0.8524	0.0029	0.34%	10/02
ILS/BRL	0.4635	0.4650	0.4612	-0.0006	-0.12%	10/02
BRL/ILS	2.1622	2.1685	2.1510	0.0026	0.12%	10/02
ILS/CLP	128.9555	128.8315	127.4407	0.73	0.57%	10/02
ILS/VEF	1.1581	1.1604	1.1518	-0.0040	-0.35%	10/02
VEF/ILS	0.8666	0.8682	0.8618	0.0029	0.34%	10/02
ILS/BBD	0.5455	0.5404	0.5340	-0.0047	-0.87%	10/02
ILS/JMD	23.5857	23.3276	23.1628	-0.09	-0.37%	10/02
ILS/XCD	0.7304	0.7302	0.7248	-0.0030	-0.41%	10/02
ILS/PAB	0.2740	0.2701	0.2683	-0.0010	-0.36%	10/02

Jordan Dinar

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
JOD/JPY	109.4362	109.7332	109.3058	-0.20	-0.18%	10/02
JPY/JOD	0.0092	0.0091	0.0091	0.00	0.43%	10/02
SGD/JOD	0.5645	0.5679	0.5618	-0.0050	-0.89%	10/02
HKD/JOD	0.0918	0.0915	0.0913	0.0001	0.10%	10/02
TWD/JOD	0.0241	0.0241	0.0240	0.0000	-0.06%	10/02
CNY/JOD	0.1131	0.1128	0.1125	0.0002	0.20%	10/02
JOD/ILS	5.2486	5.2566	5.2241	0.0151	0.29%	10/02
ILS/JOD	0.1914	0.1914	0.1903	-0.0005	-0.29%	10/02
JOD/KWD	0.3915	0.3922	0.3908	-0.00	-0.25%	10/02
KWD/JOD	2.5685	2.5595	2.5494	0.01	0.29%	10/02
TRY/JOD	0.4039	0.4045	0.4003	-0.0019	-0.47%	10/02
AED/JOD	0.1938	0.1932	0.1929	0.0003	0.14%	10/02
SAR/JOD	0.1899	0.1892	0.1889	0.0003	0.16%	10/02
AUD/JOD	0.7600	0.7645	0.7550	-0.0070	-0.91%	10/02
NZD/JOD	0.5886	0.5910	0.5857	-0.0044	-0.74%	10/02
GBP/JOD	1.1267	1.1232	1.1178	-0.0037	-0.33%	10/02
CHF/JOD	0.7769	0.7792	0.7714	-0.0029	-0.37%	10/02
DKK/JOD	0.1264	0.1268	0.1256	-0.0007	-0.55%	10/02
NOK/JOD	0.1240	0.1236	0.1226	0.0003	0.22%	10/02
PLN/JOD	0.2230	0.2245	0.2210	-0.0021	-0.95%	10/02
EUR/JOD	0.9415	0.9415	0.9340	-0.0075	-0.80%	10/02
SEK/JOD	0.1069	0.1069	0.1060	-0.0004	-0.35%	10/02
USD/JOD	0.7120	0.7095	0.7085	0.0010	0.14%	10/02
CAD/JOD	0.7109	0.7123	0.7068	-0.0037	-0.51%	10/02
ZAR/JOD	0.0919	0.0935	0.0912	-0.0019	-2.00%	10/02
ARS/JOD	0.1639	0.1635	0.1628	0.0001	0.06%	10/02
BRL/JOD	0.4134	0.4134	0.4099	-0.0006	-0.13%	10/02
VEF/JOD	0.1657	0.1652	0.1650	0.0001	0.06%	10/02

Kuwaiti Dinar

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
KWD/JPY	280.1046	280.6854	278.7010	0.29	0.10%	10/02
JPY/KWD	0.0036	0.0036	0.0036	0.00	-0.78%	10/02
KWD/PKR	326.6300	326.8300	325.7300	-0.740	-0.23%	10/02
KWD/GBP	2.2956	2.2915	2.2759	0.0134	0.59%	10/02
GBP/KWD	0.4380	0.4394	0.4364	-0.0026	-0.59%	10/02
EUR/KWD	0.3668	0.3689	0.3650	-0.0030	-0.83%	10/02
KWD/AED	13.2540	13.2502	13.1978	0.02	0.14%	10/02
AED/KWD	0.0756	0.0758	0.0755	-0.00	-0.14%	10/02
KWD/JOD	2.5685	2.5595	2.5494	0.01	0.29%	10/02
JOD/KWD	0.3915	0.3922	0.3908	-0.00	-0.25%	10/02
KWD/SAR	13.5317	13.5285	13.4747	0.02	0.14%	10/02
SAR/KWD	0.0741	0.0742	0.0739	-0.00	-0.07%	10/02
USD/KWD	0.2778	0.2783	0.2772	-0.0004	-0.13%	10/02
CAD/KWD	0.2773	0.2791	0.2762	-0.0022	-0.80%	10/02

Lebanese Pound

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
AUD/LBP	1608.5718	1623.3555	1601.8289	-17.53	-1.08%	10/02
NZD/LBP	1245.8369	1255.0540	1242.6427	-11.40	-0.91%	10/02
JPY/LBP	19.4128	19.4529	19.3485	0.00	0.01%	10/02
THB/LBP	48.7892	48.9348	48.6837	-0.24	-0.49%	10/02
SGD/LBP	1194.8938	1205.9154	1191.6462	-12.82	-1.06%	10/02
HKD/LBP	194.3237	194.5612	193.8574	-0.07	-0.04%	10/02
INR/LBP	30.4598	30.5327	30.2348	-0.13	-0.44%	10/02
TWD/LBP	50.9466	51.2257	50.8280	-0.15	-0.30%	10/02
CNY/LBP	239.4230	239.8506	238.7984	0.13	0.05%	10/02
PHP/LBP	35.4363	35.7194	35.3515	-0.35	-0.97%	10/02
PKR/LBP	16.6061	16.6246	16.5675	-0.01	-0.06%	10/02
GBP/LBP	2391.8000	2383.2500	2376.8501	-5.30	-0.22%	10/02
CHF/LBP	1644.2990	1652.2073	1637.6385	-9.01	-0.55%	10/02
DKK/LBP	267.6304	269.0595	266.2900	-1.86	-0.69%	10/02
NOK/LBP	262.4658	262.0437	260.2903	0.17	0.06%	10/02
PLN/LBP	471.8960	476.6506	468.2196	-5.39	-1.13%	10/02
HUF/LBP	6.7630	6.8569	6.7151	-0.1035	-1.51%	10/02
EUR/LBP	2001.0000	1998.5000	1988.5000	-10.00	-0.50%	10/02
SEK/LBP	226.2729	226.9916	224.9906	-1.17	-0.52%	10/02
ISK/LBP	12.3333	12.3488	12.3046	-0.01	-0.12%	10/02
RUB/LBP	50.1882	50.6728	49.9643	-0.57	-1.13%	10/02
TRY/LBP	854.9384	858.9780	849.9125	-5.59	-0.65%	10/02
AED/LBP	410.2913	410.8086	409.3384	-0.14	-0.03%	10/02
ILS/LBP	405.1620	406.4898	403.3535	-1.78	-0.44%	10/02
SAR/LBP	401.8667	402.3733	400.9226	-0.13	-0.03%	10/02
USD/LBP	1507.0000	1508.9000	1503.5000	-0.50	-0.03%	10/02
MXN/LBP	117.7197	118.7507	117.0531	-1.26	-1.06%	10/02
CAD/LBP	1504.7429	1512.6685	1498.7041	-10.31	-0.68%	10/02
ZAR/LBP	194.4165	198.4462	193.3563	-4.33	-2.18%	10/02
ARS/LBP	346.8514	347.2887	345.7190	-0.33	-0.10%	10/02
BRL/LBP	874.9927	876.6461	869.6784	-2.78	-0.32%	10/02
VEF/LBP	350.6690	351.1520	349.8546	-0.34	-0.10%	10/02

Omani Rial

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
OMR/GBP	1.6529	1.6510	1.6393	0.0056	0.34%	10/02
GBP/OMR	0.6086	0.6100	0.6057	-0.0021	-0.35%	10/02
CHF/OMR	0.4213	0.4228	0.4185	-0.0022	-0.52%	10/02
DKK/OMR	0.0686	0.0689	0.0681	-0.0004	-0.63%	10/02
NOK/OMR	0.0672	0.0671	0.0665	0.0000	0.07%	10/02
PLN/OMR	0.1209	0.1220	0.1199	-0.0014	-1.11%	10/02
EUR/OMR	0.5097	0.5116	0.5065	-0.0031	-0.62%	10/02
SEK/OMR	0.0580	0.0581	0.0575	-0.0003	-0.52%	10/02
OMR/PKR	236.1000	235.7100	235.4500	0.065	0.03%	10/02
SGD/OMR	0.3061	0.3086	0.3047	-0.0032	-1.03%	10/02
HKD/OMR	0.0498	0.0497	0.0496	0.0000	0.08%	10/02
TWD/OMR	0.0131	0.0131	0.0130	0.0000	0.11%	10/02
CNY/OMR	0.0613	0.0612	0.0611	0.0001	0.10%	10/02
AUD/OMR	0.4121	0.4155	0.4097	-0.0043	-1.04%	10/02
NZD/OMR	0.3192	0.3212	0.3178	-0.0028	-0.86%	10/02
TRY/OMR	0.2190	0.2198	0.2172	-0.0013	-0.60%	10/02
AED/OMR	0.1051	0.1049	0.1048	0.0000	0.01%	10/02
ILS/OMR	0.1038	0.1040	0.1032	-0.0004	-0.39%	10/02
SAR/OMR	0.1030	0.1027	0.1026	0.0000	-0.05%	10/02
USD/OMR	0.3861	0.3853	0.3849	-0.0001	-0.01%	10/02
CAD/OMR	0.3855	0.3871	0.3835	-0.0025	-0.65%	10/02
ZAR/OMR	0.0498	0.0508	0.0495	-0.0011	-2.24%	10/02
ARS/OMR	0.0889	0.0887	0.0885	-0.0001	-0.11%	10/02
BRL/OMR	0.2242	0.2243	0.2224	-0.0006	-0.26%	10/02
VEF/OMR	0.0898	0.0897	0.0896	0.0000	-0.03%	10/02

Qatari Riyal

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
QAR/PKR	24.9630	24.9220	24.8945	0.0065	0.03%	10/02
THB/QAR	0.1180	0.1184	0.1177	-0.0005	-0.43%	10/02
SGD/QAR	2.8897	2.9188	2.8829	-0.0303	-1.04%	10/02
HKD/QAR	0.4699	0.4697	0.4692	0.0000	-0.01%	10/02
TWD/QAR	0.1232	0.1240	0.1231	-0.0003	-0.24%	10/02
CNY/QAR	0.5790	0.5789	0.5781	0.0004	0.08%	10/02
AUD/QAR	3.8901	3.9292	3.8746	-0.0414	-1.05%	10/02
NZD/QAR	3.0129	3.0377	3.0055	-0.0268	-0.88%	10/02
GBP/QAR	5.7326	5.7618	5.7312	-0.0298	-0.52%	10/02
CHF/QAR	3.9765	3.9986	3.9583	-0.0207	-0.52%	10/02
DKK/QAR	0.6472	0.6512	0.6445	-0.0043	-0.66%	10/02
NOK/QAR	0.6347	0.6345	0.6292	0.0006	0.10%	10/02
PLN/QAR	1.1412	1.1537	1.1341	-0.0127	-1.10%	10/02
EUR/QAR	4.8095	4.8376	4.7906	-0.0321	-0.66%	10/02
SEK/QAR	0.5472	0.5494	0.5439	-0.0026	-0.48%	10/02
RUB/QAR	0.1214	0.1226	0.1209	-0.0013	-1.08%	10/02
TRY/QAR	2.0676	2.0791	2.0545	-0.0129	-0.62%	10/02
AED/QAR	0.9922	0.9917	0.9909	-0.0001	-0.01%	10/02
ILS/QAR	0.9798	0.9839	0.9761	-0.0041	-0.41%	10/02
SAR/QAR	0.9719	0.9717	0.9705	0.0000	-0.00%	10/02
USD/QAR	3.6445	3.6440	3.6395	-0.0002	-0.01%	10/02
MXN/QAR	0.2847	0.2874	0.2835	-0.0029	-1.02%	10/02
CAD/QAR	3.6390	3.6615	3.6268	-0.0240	-0.65%	10/02
ZAR/QAR	0.4702	0.4803	0.4681	-0.0103	-2.15%	10/02
ARS/QAR	0.8388	0.8392	0.8368	-0.0006	-0.07%	10/02
BRL/QAR	2.1161	2.1218	2.1036	-0.0062	-0.29%	10/02
VEF/QAR	0.8481	0.8485	0.8472	-0.0006	-0.08%	10/02

Saudi Riyal

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
SAR/AUD	0.2499	0.2506	0.2472	0.0026	1.06%	10/02
AUD/SAR	4.0038	4.0463	3.9908	-0.0425	-1.05%	10/02
SAR/NZD	0.3226	0.3230	0.3197	0.0028	0.89%	10/02
NZD/SAR	3.1010	3.1283	3.0957	-0.0274	-0.88%	10/02
SAR/JPY	20.7051	20.7484	20.6803	-0.01	-0.04%	10/02
JPY/SAR	0.0483	0.0484	0.0482	0.00	0.01%	10/02
SAR/THB	8.2568	8.2475	8.1987	0.0373	0.45%	10/02
THB/SAR	0.1214	0.1220	0.1213	-0.0006	-0.49%	10/02
SAR/SGD	0.3365	0.3368	0.3327	0.0034	1.02%	10/02
SGD/SAR	2.9742	3.0058	2.9694	-0.0310	-1.03%	10/02
SAR/HKD	2.0683	2.0686	2.0679	0.0000	0.00%	10/02
HKD/SAR	0.4837	0.4836	0.4834	0.0000	-0.01%	10/02
SAR/KRW	299.8933	300.8000	298.2000	1.15	0.38%	10/02
SAR/INR	13.2000	13.2680	13.1400	0.05	0.41%	10/02
SAR/TWD	7.8960	7.8907	7.8451	0.0213	0.27%	10/02
TWD/SAR	0.1268	0.1277	0.1267	-0.0003	-0.26%	10/02
SAR/CNY	1.6787	1.6799	1.6773	-0.0014	-0.08%	10/02
CNY/SAR	0.5959	0.5962	0.5953	0.0005	0.08%	10/02
SAR/IDR	2421.3333	2418.9333	2385.2698	32.00	1.34%	10/02
SAR/MYR	0.8082	0.8112	0.8014	0.0053	0.66%	10/02
SAR/PHP	11.3709	11.3413	11.2317	0.11	0.94%	10/02
SAR/PKR	24.2410	24.2010	24.1715	0.0080	0.03%	10/02
SAR/LKR	30.6587	30.6200	30.6072	0.00	0.00%	10/02
SAR/NPR	21.4203	21.1335	21.0773	-0.06	-0.26%	10/02
SAR/GBP	0.1693	0.1695	0.1683	0.0007	0.40%	10/02
GBP/SAR	5.9157	5.9413	5.9004	-0.0221	-0.37%	10/02
SAR/CHF	0.2445	0.2453	0.2428	0.0013	0.53%	10/02
CHF/SAR	4.0927	4.1182	4.0770	-0.0211	-0.51%	10/02
SAR/DKK	1.5021	1.5065	1.4912	0.0100	0.67%	10/02
DKK/SAR	0.6661	0.6706	0.6639	-0.0044	-0.66%	10/02
SAR/NOK	1.5322	1.5434	1.5306	-0.0015	-0.10%	10/02
NOK/SAR	0.6533	0.6534	0.6480	0.0006	0.09%	10/02
SAR/PLN	0.8541	0.8563	0.8417	0.0094	1.12%	10/02
PLN/SAR	1.1746	1.1881	1.1678	-0.0130	-1.10%	10/02
SAR/HUF	59.5067	59.7093	58.4893	0.88	1.50%	10/02
SAR/CZK	5.1029	5.1276	5.0320	0.0599	1.19%	10/02
SAR/EUR	0.2022	0.2026	0.2007	0.0015	0.73%	10/02
EUR/SAR	4.9542	4.9820	4.9341	-0.0328	-0.66%	10/02
SAR/SEK	1.7774	1.7851	1.7675	0.0085	0.48%	10/02
SEK/SAR	0.5632	0.5658	0.5602	-0.0027	-0.49%	10/02
SAR/EEK	3.1308	3.1271	3.1270	0.0000	0.00%	10/02
SAR/ISK	32.6613	32.5840	32.5565	0.03	0.08%	10/02
SAR/RON	0.8807	0.8824	0.8729	0.0069	0.79%	10/02
SAR/RUB	8.0128	8.0279	7.9175	0.0875	1.10%	10/02
RUB/SAR	0.1249	0.1263	0.1246	-0.0014	-1.12%	10/02
SAR/LTL	0.6978	0.6998	0.6928	0.0046	0.67%	10/02
SAR/LVL	0.1416	0.1415	0.1401	0.0009	0.68%	10/02
SAR/TRY	0.4707	0.4725	0.4671	0.0029	0.61%	10/02
TRY/SAR	2.1280	2.1411	2.1162	-0.0133	-0.62%	10/02
SAR/AED	0.9797	0.9795	0.9794	0.0000	-0.00%	10/02
AED/SAR	1.0212	1.0210	1.0210	0.0000	-0.00%	10/02
SAR/ILS	0.9931	0.9943	0.9870	0.0041	0.41%	10/02
ILS/SAR	1.0085	1.0132	1.0057	-0.0041	-0.41%	10/02
SAR/JOD	0.1899	0.1892	0.1889	0.0003	0.16%	10/02
SAR/KWD	0.0741	0.0742	0.0739	-0.00	-0.07%	10/02
KWD/SAR	13.5317	13.5285	13.4747	0.02	0.14%	10/02
SAR/BHD	0.1011	0.1006	0.1005	0.0000	0.02%	10/02
SAR/OMR	0.1030	0.1027	0.1026	0.0000	-0.05%	10/02
SAR/QAR	0.9719	0.9717	0.9705	0.0000	-0.00%	10/02
SAR/LBP	401.8667	402.3733	400.9226	-0.13	-0.03%	10/02
SAR/USD	0.2667	0.2667	0.2667	0.0000	-0.01%	10/02
USD/SAR	3.7510	3.7501	3.7500	0.0000	0.00%	10/02
SAR/MXN	3.4166	3.4250	3.3786	0.0351	1.04%	10/02
MXN/SAR	0.2930	0.2960	0.2920	-0.0031	-1.04%	10/02
SAR/CAD	0.2671	0.2677	0.2652	0.0017	0.63%	10/02
CAD/SAR	3.7454	3.7704	3.7359	-0.0245	-0.65%	10/02
SAR/ZAR	2.0732	2.0735	2.0217	0.0444	2.20%	10/02
ZAR/SAR	0.4839	0.4946	0.4821	-0.0106	-2.15%	10/02
SAR/EGP	1.6131	1.6135	1.6071	-0.0013	-0.08%	10/02
EGP/SAR	0.6220	0.6223	0.6198	0.00	0.08%	10/02
SAR/MAD	2.2607	2.2583	2.2393	0.0109	0.49%	10/02
SAR/KES	22.4976	22.3200	22.0400	-0.20	-0.90%	10/02
SAR/NAD	2.0677	2.0664	2.0272	0.0391	1.93%	10/02
SAR/XAF	134.7760	132.1560	131.9938	0.16	0.12%	10/02
SAR/XOF	134.7760	132.1560	131.9911	0.16	0.12%	10/02
SAR/ARS	1.1595	1.1605	1.1571	0.0006	0.05%	10/02
ARS/SAR	0.8633	0.8642	0.8617	-0.0005	-0.06%	10/02
SAR/BRL	0.4597	0.4616	0.4577	0.0013	0.28%	10/02
BRL/SAR	2.1779	2.1851	2.1667	-0.0063	-0.29%	10/02
SAR/CLP	127.9067	127.9800	126.5300	1.24	0.98%	10/02
SAR/VEF	1.1487	1.1460	1.1452	0.0007	0.06%	10/02
VEF/SAR	0.8728	0.8732	0.8726	-0.0006	-0.07%	10/02
SAR/BBD	0.5410	0.5334	0.5309	-0.0025	-0.46%	10/02
SAR/JMD	23.3939	23.0312	23.0234	0.01	0.03%	10/02
SAR/XCD	0.7245	0.7207	0.7207	0.0000	-0.00%	10/02
SAR/PAB	0.2718	0.2667	0.2666	0.0001	0.06%	10/02

Syrian Pound

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/SYP	58.5380	57.4805	57.4565	0.024	0.04%	10/02
	EUR/SYP	77.4780	76.1440	76.0780	-0.066	-0.09%	10/02

Turkish Lira

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
TRY/AUD	0.5316	0.5325	0.5290	0.0023	0.43%	10/02
AUD/TRY	1.8840	1.8903	1.8779	-0.0083	-0.44%	10/02
TRY/NZD	0.6863	0.6870	0.6827	0.0018	0.26%	10/02
NZD/TRY	1.4591	1.4647	1.4556	-0.0038	-0.26%	10/02
TRY/JPY	44.0900	44.3675	43.8000	-0.260	-0.59%	10/02
TRY/THB	17.5657	17.5806	17.4499	-0.03	-0.17%	10/02
THB/TRY	0.0571	0.0573	0.0569	0.0001	0.12%	10/02
TRY/SGD	0.7159	0.7160	0.7120	0.0030	0.42%	10/02
SGD/TRY	1.3995	1.4045	1.3967	-0.0059	-0.42%	10/02
TRY/HKD	4.4002	4.4277	4.3766	-0.0272	-0.62%	10/02
HKD/TRY	0.2276	0.2286	0.2258	0.0014	0.62%	10/02
TRY/KRW	637.9985	640.5164	634.0631	-1.51	-0.24%	10/02
TRY/INR	28.0819	28.3292	27.9244	-0.06	-0.21%	10/02
INR/TRY	0.0357	0.0358	0.0353	0.0000	0.08%	10/02
TRY/TWD	16.7981	16.8493	16.6864	-0.06	-0.35%	10/02
TWD/TRY	0.0597	0.0599	0.0593	0.0002	0.32%	10/02
TRY/CNY	3.5714	3.5962	3.5513	-0.0254	-0.71%	10/02
CNY/TRY	0.2804	0.2817	0.2781	0.0019	0.70%	10/02
TRY/IDR	5151.1885	5148.4360	5070.0220	36.50	0.71%	10/02
TRY/MYR	1.7193	1.7254	1.7094	0.0007	0.04%	10/02
TRY/PHP	24.1907	24.1638	23.9006	0.08	0.32%	10/02
PHP/TRY	0.0415	0.0418	0.0414	-0.0002	-0.36%	10/02
TRY/PKR	51.5686	51.7985	51.2178	-0.31	-0.59%	10/02
TRY/LKR	65.2238	65.5495	64.7718	-0.40	-0.61%	10/02
TRY/NPR	45.5699	45.2472	44.6036	-0.40	-0.88%	10/02
TRY/GBP	0.3601	0.3611	0.3576	-0.0008	-0.22%	10/02
GBP/TRY	2.7794	2.7952	2.7698	0.0036	0.13%	10/02
TRY/CHF	0.5208	0.5208	0.5172	-0.0005	-0.09%	10/02
CHF/TRY	1.9252	1.9336	1.9202	0.0004	0.02%	10/02
TRY/DKK	3.1956	3.2033	3.1787	0.0015	0.05%	10/02
DKK/TRY	0.3134	0.3146	0.3122	-0.0002	-0.05%	10/02
TRY/NOK	3.2597	3.2850	3.2550	-0.0234	-0.71%	10/02
NOK/TRY	0.3074	0.3072	0.3045	0.0022	0.72%	10/02
TRY/PLN	1.8169	1.8222	1.7981	0.0088	0.49%	10/02
PLN/TRY	0.5527	0.5562	0.5488	-0.0027	-0.49%	10/02
TRY/HUF	126.5956	126.9907	124.7871	1.10	0.88%	10/02
TRY/CZK	10.8561	10.8724	10.7440	0.06	0.56%	10/02
TRY/EUR	0.4301	0.4310	0.4275	0.0005	0.11%	10/02
EUR/TRY	2.3297	2.3393	2.3207	-0.0034	-0.15%	10/02
TRY/SEK	3.7812	3.7914	3.7703	-0.0051	-0.14%	10/02
SEK/TRY	0.2650	0.2652	0.2638	0.0004	0.14%	10/02
TRY/EEK	6.6605	6.6953	6.6167	-0.0414	-0.62%	10/02
TRY/ISK	69.4843	69.7060	68.9443	-0.37	-0.54%	10/02
TRY/RON	1.8736	1.8735	1.8578	0.0033	0.18%	10/02
TRY/RUB	17.0482	17.0565	16.9319	0.08	0.48%	10/02
RUB/TRY	0.0588	0.0591	0.0586	-0.0003	-0.50%	10/02
TRY/LTL	1.4845	1.4883	1.4768	0.0005	0.04%	10/02
TRY/LVL	0.3012	0.3010	0.2987	0.0002	0.06%	10/02
TRY/USD	0.5681	0.5709	0.5643	-0.0035	-0.61%	10/02
USD/TRY	1.7635	1.7732	1.7512	0.0101	0.58%	10/02
TRY/MXN	7.2685	7.2813	7.2240	0.0299	0.41%	10/02
MXN/TRY	0.1379	0.1384	0.1373	-0.0006	-0.44%	10/02
TRY/CAD	0.5683	0.5691	0.5654	0.0002	0.03%	10/02
CAD/TRY	1.7624	1.7686	1.7573	-0.0007	-0.04%	10/02
TRY/ZAR	4.4016	4.4098	4.3166	0.0657	1.52%	10/02
ZAR/TRY	0.2278	0.2311	0.2268	-0.0036	-1.54%	10/02
TRY/EGP	3.4318	3.4479	3.4069	-0.0242	-0.70%	10/02
TRY/MAD	4.8094	4.8030	4.7653	-0.0066	-0.14%	10/02
TRY/KES	47.8618	47.7305	46.7081	-0.72	-1.51%	10/02
TRY/NAD	4.3989	4.3986	4.3082	0.0564	1.30%	10/02
TRY/XAF	286.7249	282.6092	279.6597	-1.41	-0.50%	10/02
TRY/XOF	286.7249	282.6035	279.6597	-1.40	-0.50%	10/02
TRY/AED	2.0843	2.0971	2.0724	-0.0130	-0.62%	10/02
AED/TRY	0.4805	0.4827	0.4768	0.0029	0.61%	10/02
TRY/ILS	2.1127	2.1153	2.1037	-0.0045	-0.21%	10/02
ILS/TRY	0.4745	0.4755	0.4726	0.0010	0.21%	10/02
TRY/JOD	0.4039	0.4045	0.4003	-0.0019	-0.47%	10/02
TRY/BHD	0.2151	0.2153	0.2127	-0.0014	-0.63%	10/02
TRY/OMR	0.2190	0.2198	0.2172	-0.0013	-0.60%	10/02
TRY/QAR	2.0676	2.0791	2.0545	-0.0129	-0.62%	10/02
TRY/LBP	854.9384	858.9780	849.9125	-5.59	-0.65%	10/02
TRY/SAR	2.1280	2.1411	2.1162	-0.0133	-0.62%	10/02
SAR/TRY	0.4707	0.4725	0.4671	0.0029	0.61%	10/02
TRY/ARS	2.4668	2.4797	2.4520	-0.0140	-0.57%	10/02
ARS/TRY	0.4062	0.4078	0.4033	0.0022	0.55%	10/02
TRY/BRL	0.9779	0.9814	0.9727	-0.0033	-0.34%	10/02
BRL/TRY	1.0248	1.0279	1.0190	0.0034	0.33%	10/02
TRY/CLP	272.1110	271.9816	268.8995	0.96	0.36%	10/02
TRY/VEF	2.4437	2.4520	2.4235	-0.0136	-0.55%	10/02
VEF/TRY	0.4108	0.4126	0.4078	0.0023	0.57%	10/02
TRY/BBD	1.1510	1.1420	1.1234	-0.0123	-1.08%	10/02
TRY/JMD	49.7685	49.2949	48.7316	-0.29	-0.59%	10/02
TRY/XCD	1.5413	1.5430	1.5251	-0.0095	-0.62%	10/02
TRY/PAB	0.5782	0.5709	0.5645	-0.0033	-0.58%	10/02

UAE Dirham

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
AED/AUD	0.2551	0.2558	0.2523	0.0027	1.06%	10/02
AUD/AED	3.9216	3.9632	3.9088	-0.0416	-1.05%	10/02
AED/NZD	0.3293	0.3298	0.3264	0.0028	0.85%	10/02
NZD/AED	3.0373	3.0640	3.0320	-0.0269	-0.88%	10/02
AED/JPY	21.1380	21.1475	21.1240	-0.0065	-0.03%	10/02
JPY/AED	0.0473	0.0473	0.0473	0.0000	0.02%	10/02
AED/THB	8.4299	8.4204	8.3705	0.0381	0.45%	10/02
THB/AED	0.1189	0.1195	0.1188	-0.0006	-0.49%	10/02
AED/SGD	0.3436	0.3438	0.3397	0.0036	1.05%	10/02
SGD/AED	2.9131	2.9441	2.9083	-0.0303	-1.03%	10/02
AED/HKD	2.1117	2.1119	2.1112	0.0001	0.00%	10/02
HKD/AED	0.4738	0.4737	0.4735	0.0000	0.00%	10/02
AED/KRW	306.1802	307.1059	304.4514	1.20	0.39%	10/02
AED/INR	13.4767	13.5476	13.4155	0.05	0.41%	10/02
AED/TWD	8.0615	8.0561	7.9962	0.0218	0.27%	10/02
TWD/AED	0.1242	0.1248	0.1241	-0.0003	-0.27%	10/02
AED/CNY	1.7139	1.7152	1.7125	-0.0015	-0.09%	10/02
CNY/AED	0.5837	0.5840	0.5830	0.0005	0.09%	10/02
AED/IDR	2472.0938	2469.6433	2435.3391	32.67	1.34%	10/02
AED/MYR	0.8251	0.8282	0.8182	0.0055	0.67%	10/02
AED/PHP	11.6093	11.5845	11.4675	0.11	0.94%	10/02
AED/PKR	24.7480	24.7075	24.6805	0.0070	0.03%	10/02
AED/LKR	31.3014	31.2619	31.2497	0.00	0.00%	10/02
AED/NPR	21.8693	21.5765	21.5197	-0.06	-0.26%	10/02
AED/GBP	0.1727	0.1731	0.1718	0.0006	0.37%	10/02
GBP/AED	5.7919	5.8176	5.7793	-0.0187	-0.32%	10/02
AED/CHF	0.2496	0.2504	0.2475	0.0012	0.49%	10/02
CHF/AED	4.0036	4.0301	4.0000	-0.0267	-0.66%	10/02
AED/DKK	1.5339	1.5380	1.5226	0.0104	0.69%	10/02
DKK/AED	0.6526	0.6564	0.6503	-0.0041	-0.63%	10/02
AED/NOK	1.5644	1.5758	1.5627	-0.0012	-0.08%	10/02
NOK/AED	0.6399	0.6399	0.6347	0.0006	0.09%	10/02
AED/PLN	0.8720	0.8742	0.8594	0.0097	1.12%	10/02
PLN/AED	1.1505	1.1637	1.1438	-0.0128	-1.10%	10/02
AED/HUF	60.7542	60.9583	59.7373	0.91	1.52%	10/02
AED/CZK	5.2099	5.2355	5.1376	0.0616	1.20%	10/02
AED/EUR	0.2063	0.2068	0.2049	0.0014	0.68%	10/02
EUR/AED	4.8504	4.8781	4.8340	-0.0302	-0.62%	10/02
AED/SEK	1.8148	1.8224	1.8047	0.0091	0.50%	10/02
SEK/AED	0.5516	0.5542	0.5487	-0.0027	-0.49%	10/02
AED/EEK	3.1964	3.1927	3.1927	0.0000	-0.00%	10/02
AED/ISK	33.3460	33.2671	33.2399	0.03	0.08%	10/02
AED/RON	0.8978	0.9012	0.8913	0.0047	0.53%	10/02
AED/RUB	8.1813	8.1960	8.0836	0.0897	1.11%	10/02
RUB/AED	0.1224	0.1237	0.1220	-0.0014	-1.11%	10/02
AED/LTL	0.7124	0.7144	0.7074	0.0047	0.66%	10/02
AED/LVL	0.1445	0.1445	0.1431	0.0010	0.70%	10/02
AED/TRY	0.4805	0.4827	0.4768	0.0029	0.61%	10/02
TRY/AED	2.0843	2.0971	2.0724	-0.0130	-0.62%	10/02
AED/ILS	1.0140	1.0152	1.0077	0.0042	0.41%	10/02
ILS/AED	0.9878	0.9924	0.9850	-0.0040	-0.40%	10/02
AED/JOD	0.1938	0.1932	0.1929	0.0003	0.14%	10/02
AED/KWD	0.0756	0.0758	0.0755	-0.00	-0.14%	10/02
KWD/AED	13.2540	13.2502	13.1978	0.02	0.14%	10/02
AED/BHD	0.1032	0.1027	0.1026	0.0000	0.03%	10/02
AED/OMR	0.1051	0.1049	0.1048	0.0000	0.01%	10/02
AED/QAR	0.9922	0.9917	0.9909	-0.0001	-0.01%	10/02
AED/LBP	410.2913	410.8086	409.3384	-0.14	-0.03%	10/02
AED/SAR	1.0212	1.0210	1.0210	0.0000	-0.00%	10/02
SAR/AED	0.9797	0.9795	0.9794	0.0000	-0.00%	10/02
AED/USD	0.2723	0.2723	0.2723	0.0000	-0.01%	10/02
USD/AED	3.6740	3.6730	3.6730	0.0000	-0.00%	10/02
AED/MXN	3.4882	3.4977	3.4496	0.0361	1.05%	10/02
MXN/AED	0.2870	0.2899	0.2860	-0.0030	-1.03%	10/02
AED/CAD	0.2728	0.2733	0.2708	0.0019	0.70%	10/02
CAD/AED	3.6678	3.6926	3.6587	-0.0246	-0.67%	10/02
AED/ZAR	2.1167	2.1173	2.0641	0.0454	2.20%	10/02
ZAR/AED	0.4740	0.4845	0.4722	-0.0105	-2.16%	10/02
AED/EGP	1.6469	1.6473	1.6407	-0.0011	-0.07%	10/02
EGP/AED	0.6093	0.6095	0.6070	0.00	0.08%	10/02
AED/MAD	2.3081	2.3057	2.2863	0.0134	0.58%	10/02
AED/KES	22.9692	22.7879	22.5020	-0.20	-0.90%	10/02
AED/NAD	2.1111	2.1097	2.0698	0.0399	1.93%	10/02
AED/XAF	137.6014	134.9265	134.7645	0.16	0.12%	10/02
AED/XOF	137.6014	134.9265	134.7618	0.16	0.12%	10/02
AED/ARS	1.1838	1.1848	1.1814	0.0006	0.05%	10/02
ARS/AED	0.8456	0.8464	0.8440	-0.0005	-0.06%	10/02
AED/BRL	0.4693	0.4712	0.4673	0.0013	0.28%	10/02
BRL/AED	2.1332	2.1402	2.1221	-0.0061	-0.29%	10/02
AED/CLP	130.5881	130.6629	129.1860	1.27	0.98%	10/02
AED/VEF	1.1727	1.1700	1.1693	0.0007	0.06%	10/02
VEF/AED	0.8549	0.8552	0.8547	-0.0005	-0.06%	10/02
AED/BBD	0.5524	0.5446	0.5421	-0.0025	-0.47%	10/02
AED/JMD	23.8843	23.5140	23.5067	0.01	0.03%	10/02
AED/XCD	0.7397	0.7358	0.7358	0.0000	-0.00%	10/02
AED/PAB	0.2775	0.2723	0.2722	0.0001	0.05%	10/02

Yemeni Rial

	Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
	USD/YER	221.2500	217.2000	217.0000	0.200	0.09%	10/02

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1340.25	-8.00	-0.59%
NQ 100 Futures	2549.20	-11.80	-0.46%
US 30	12801.23	-89.23	-0.69%
DAX	6692.96	-95.84	-1.41%
UK 100	5852.39	-43.08	-0.73%
Japan 225	8947.17	-55.07	-0.61%
US Dollar Index	79.11	+0.42	+0.54%

CFDs Quotes

Gold	1723.95	-17.25	-0.99%
Silver	33.575	-0.342	-1.01%
Copper	3.862	-0.117	-2.93%
Crude Oil	99.36	+0.00	+0.00%
Natural Gas	2.476	-0.001	-0.04%
US Cotton No.2	91.03	+0.65	+0.72%
US Coffee C	218.60	+0.00	+0.00%

EUR/USD	1.3198	-0.0089	-0.67%
GBP/USD	1.5756	-0.0061	-0.39%
USD/JPY	77.61	-0.05	-0.07%
USD/CHF	0.9165	+0.0047	+0.52%
AUD/USD	1.0673	-0.0113	-1.05%
USD/CAD	1.0013	+0.0067	+0.68%
EUR/CHF	1.2093	-0.0020	-0.17%

CFDs Quotes

Euro Bund	138.66	+1.41	+1.03%
Italian Govt. B.	102.45	-1.63	-1.57%
Euro BOBL	125.23	+0.71	+0.57%
UK Gilt	115.78	+1.13	+0.99%
US 2 YR T-Note	110.26	-0.02	-0.02%
US 10 YR T-Note	131.21	+0.36	+0.28%
US 30 YR T-Bond	142.43	+0.79	+0.56%

Your most recently viewed quotes will automatically show up here

Middle Eastern Currencies

Find A Broker

Webmaster Tools

Sponsored Links