Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.300 5.145 5.145 0.000 0.00% 26/04

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6677 0.6704 0.6669 -0.0006 -0.09% 10:24:03
CHF/CAD 1.4980 1.4994 1.4926 +0.0018 +0.12% 10:23:29
CAD/PLN 2.9567 2.9578 2.9460 +0.0055 +0.19% 10:24:01
PLN/CAD 0.3384 0.3394 0.3381 -0.0003 -0.09% 10:24:09
CAD/DKK 5.0991 5.1048 5.0932 -0.0034 -0.07% 10:23:45
DKK/CAD 0.1962 0.1963 0.1959 +0.0002 +0.09% 10:24:04
CAD/NOK 8.0499 8.0725 8.0449 -0.0161 -0.20% 10:24:05
NOK/CAD 0.1243 0.1243 0.1239 +0.0004 +0.30% 10:24:07
CAD/SEK 7.9926 8.0041 7.9391 +0.0001 +0.00% 10:24:10
SEK/CAD 0.1252 0.1253 0.1250 +0.0003 +0.23% 10:24:11
CAD/EUR 0.6837 0.6844 0.6828 -0.0005 -0.07% 10:23:45
EUR/CAD 1.4629 1.4644 1.4611 +0.0011 +0.08% 10:24:00
CAD/GBP 0.5847 0.5862 0.5841 -0.0013 -0.22% 10:23:45
GBP/CAD 1.7105 1.7120 1.7053 +0.0025 +0.15% 10:23:59
CAD/CZK 17.25 17.23 17.17 0.01 0% 10:24:02
CAD/HUF 268.22 268.39 267.37 -0.37 -0.14% 10:24:02
CAD/ISK 102.96 102.87 102.64 -0.08 -0.08% 10:24:02
CAD/RON 3.4052 3.4056 3.3978 -0.0032 -0.09% 10:24:02
CAD/RUB 68.15 68.19 67.64 +1.05 +1.56% 10:24:02
RUB/CAD 0.01468 0.01478 0.01467 -0.00022 -1.51% 10:23:16
CAD/TRY 23.7233 23.8576 23.6563 -0.0389 -0.16% 10:23:02
TRY/CAD 0.0422 0.0423 0.0419 0.0001 0% 10:23:13
CAD/BYN 2.4036 2.4028 2.3974 -0.0016 -0.07% 10:23:17
CAD/UAH 29.2457 29.0833 29.0173 +0.0888 +0.31% 10:23:17
CAD/JPY 114.16 117.33 113.18 -1.33 -1.15% 10:24:03
JPY/CAD 0.87610 0.88360 0.85310 +0.01285 +1.49% 10:23:58
CAD/SGD 0.9962 0.9987 0.9952 -0.0001 -0.01% 10:23:37
SGD/CAD 1.0041 1.0048 1.0014 +0.0001 +0.01% 10:23:37
CAD/HKD 5.7351 5.7401 5.7249 +0.0063 +0.11% 10:23:36
HKD/CAD 0.1745 0.1746 0.1742 -0.0001 -0.07% 10:24:04
CAD/CNY 5.1977 5.2039 5.1890 -0.0130 -0.25% 10:23:45
CNY/CAD 0.1885 0.1886 0.1882 -0.0001 -0.07% 10:24:02
CAD/IDR 11,882.20 11,919.48 11,865.85 -3.53 -0.03% 10:23:45
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 10:23:35
CAD/INR 61.203 61.160 61.008 +0.140 +0.23% 10:23:45
INR/CAD 1.6361 1.6392 1.6343 -0.0032 -0.20% 10:23:58
CAD/KRW 1,008.83 1,013.53 1,007.18 +0.61 +0.06% 10:23:45
KRW/CAD 0.000992 0.000993 0.000986 -0.000001 -0.10% 10:23:16
CAD/MYR 3.4931 3.4999 3.4898 -0.0020 -0.06% 10:23:45
CAD/PKR 204.370 204.022 204.022 +0.000 +0.00% 10:23:45
CAD/THB 27.140 27.168 27.075 -0.007 -0.02% 10:24:02
CAD/TWD 23.8827 23.9282 23.8425 +0.0292 +0.12% 10:24:02
TWD/CAD 0.04191 0.04194 0.04179 -0.00003 -0.08% 10:23:14
CAD/LKR 219.47 217.40 216.91 +0.65 +0.30% 10:24:02
CAD/NPR 98.94 97.92 97.70 +0.30 +0.30% 10:24:02
CAD/PHP 42.28 42.30 42.20 +0.10 +0.23% 10:24:02
CAD/CNH 5.3119 5.3234 5.3092 -0.0038 -0.07% 10:23:56
CAD/AED 2.6904 2.6944 2.6866 +0.0038 +0.14% 10:23:45
AED/CAD 0.3718 0.3722 0.3711 -0.0004 -0.11% 10:23:58
CAD/ILS 2.7591 2.8077 2.7556 -0.0422 -1.51% 10:23:45
ILS/CAD 0.3628 0.3629 0.3572 +0.0043 +1.19% 10:24:05
CAD/KWD 0.2257 0.2260 0.2253 0.0000 0.00% 10:23:45
CAD/BHD 0.2762 0.2765 0.2758 +0.0004 +0.16% 10:23:56
CAD/JOD 0.5209 0.5199 0.5186 +0.0006 +0.11% 10:24:02
CAD/LBP 65,699.14 65,770.56 65,621.33 +196.86 +0.30% 10:24:02
CAD/OMR 0.2827 0.2822 0.2814 +0.0003 +0.12% 10:24:02
CAD/QAR 2.6681 2.6706 2.6646 +0.0033 +0.12% 10:24:02
CAD/SAR 2.7505 2.7510 2.7423 +0.0034 +0.12% 10:24:02
SAR/CAD 0.3641 0.3647 0.3635 -0.0004 -0.12% 10:24:10
CAD/ARS 640.7708 641.3603 640.2670 -0.5925 -0.09% 10:23:45
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 10:23:38
CAD/BRL 3.7504 3.7871 3.7457 -0.0395 -1.04% 10:23:45
BRL/CAD 0.2670 0.2670 0.2641 +0.0027 +1.02% 10:23:41
CAD/CLP 695.77 696.41 694.83 +0.89 +0.13% 10:23:01
CAD/VES 26.68 26.69 26.62 +0.03 +0.12% 10:23:02
VES/CAD 0.0375 0.0376 0.0375 -0.0000 -0.10% 10:23:15
CAD/COP 2,935.06 2,906.43 2,898.54 +50.22 +1.76% 10:23:17
CAD/AUD 1.1160 1.1211 1.1137 -0.0049 -0.44% 10:23:45
AUD/CAD 0.8962 0.8980 0.8921 +0.0039 +0.44% 10:24:03
CAD/NZD 1.2267 1.2320 1.2256 -0.0021 -0.17% 10:23:45
NZD/CAD 0.8155 0.8159 0.8116 +0.0015 +0.18% 10:23:52
CAD/MXN 12.5471 12.6369 12.5188 -0.0035 -0.03% 10:23:45
MXN/CAD 0.07973 0.07988 0.07914 +0.00006 +0.07% 10:24:07
CAD/USD 0.7325 0.7336 0.7314 +0.0010 +0.14% 10:24:02
USD/CAD 1.3653 1.3672 1.3632 -0.0016 -0.12% 10:24:04
CAD/ZAR 13.7447 13.7884 13.7204 -0.0011 -0.01% 10:23:34
ZAR/CAD 0.07279 0.07289 0.07253 +0.00012 +0.16% 10:23:15
CAD/EGP 35.0752 35.0885 34.8075 +0.0162 +0.05% 10:24:02
CAD/KES 99.62 98.94 97.17 +0.12 +0.12% 10:24:02
CAD/MAD 7.6402 7.4189 7.4021 +0.0223 +0.30% 10:24:02
CAD/NAD 13.9315 13.9451 13.9135 +0.0173 +0.12% 10:24:02
CAD/XAF 448.42 449.08 448.06 +1.36 +0.31% 10:23:02
CAD/XOF 448.41 449.08 448.07 +1.36 +0.30% 10:24:02
CAD/BWP 10.1041 10.4571 10.0327 -0.2982 -2.88% 10:24:00
CAD/TND 2.3033 2.3062 2.2847 +0.0131 +0.57% 10:23:56
CAD/DZD 98.63 98.53 98.22 +0.40 +0.41% 10:23:56
CAD/BBD 1.4946 1.4812 1.4769 +0.0177 +1.21% 10:23:58
CAD/JMD 115.72 114.65 114.39 +0.35 +0.30% 10:23:02
CAD/XCD 1.9900 1.9825 1.9780 +0.0025 +0.12% 10:24:02
CAD/PAB 0.7505 0.7345 0.7328 +0.0022 +0.30% 10:24:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.1028 9.3113 9.0315 -0.1007 -1.09% 10:23:43
JPY/MXN 0.1099 0.1107 0.1077 +0.0012 +1.10% 10:23:45
MXN/HKD 0.4574 0.4579 0.4536 +0.0007 +0.15% 10:23:28
HKD/MXN 2.1886 2.2044 2.1839 -0.0032 -0.15% 10:23:32
MXN/CNY 0.4229 0.4239 0.4201 +0.0006 +0.14% 10:23:07
CNY/MXN 2.3655 2.3804 2.3591 -0.0033 -0.14% 10:24:03
MXN/IDR 947.15 951.23 942.30 +0.34 +0.04% 10:24:07
MXN/INR 4.8742 4.8813 4.8367 +0.0136 +0.28% 10:24:07
INR/MXN 0.2052 0.2068 0.2049 -0.0006 -0.28% 10:24:06
MXN/KRW 80.42 80.60 79.95 +0.10 +0.12% 10:23:07
MXN/LKR 17.4952 17.3367 17.1828 +0.0648 +0.38% 10:24:07
MXN/MYR 0.2785 0.2792 0.2768 +0.0005 +0.19% 10:23:07
MXN/NPR 7.8868 7.8087 7.7393 +0.0294 +0.38% 10:24:07
MXN/PHP 3.3707 3.3743 3.3451 +0.0101 +0.30% 10:24:07
PHP/MXN 0.2969 0.2989 0.2964 -0.0009 -0.30% 10:24:09
MXN/PKR 16.3625 16.3057 16.1608 +0.0609 +0.38% 10:24:07
MXN/SGD 0.07942 0.07952 0.07899 -0.00001 -0.02% 10:24:07
SGD/MXN 12.5966 12.6595 12.5756 -0.0053 -0.04% 10:23:37
MXN/THB 2.1621 2.1693 2.1477 +0.0054 +0.25% 10:24:07
THB/MXN 0.4628 0.4656 0.4610 -0.0011 -0.24% 10:24:12
MXN/TWD 1.9034 1.9057 1.8896 +0.0029 +0.15% 10:24:07
TWD/MXN 0.5258 0.5292 0.5248 -0.0008 -0.16% 10:23:14
MXN/DKK 0.4065 0.4071 0.4035 -0.0001 -0.02% 10:23:28
DKK/MXN 2.4608 2.4784 2.4565 +0.0008 +0.03% 10:23:30
MXN/CHF 0.05323 0.05330 0.05289 -0.00008 -0.15% 10:24:07
CHF/MXN 18.7923 18.9104 18.7607 +0.0094 +0.05% 10:23:28
MXN/CZK 1.3753 1.3738 1.3615 +0.0016 +0.12% 10:24:07
MXN/EUR 0.05450 0.05458 0.05410 -0.00001 -0.01% 10:23:07
EUR/MXN 18.3559 18.4847 18.3229 +0.0097 +0.05% 10:23:37
MXN/GBP 0.04660 0.04668 0.04629 -0.00004 -0.09% 10:24:07
GBP/MXN 21.4763 21.6022 21.4042 +0.0395 +0.18% 10:23:41
MXN/HUF 21.38 21.41 21.21 -0.01 -0.07% 10:24:07
MXN/ISK 8.2078 8.2040 8.1309 -0.0007 -0.01% 10:24:07
MXN/NOK 0.6421 0.6437 0.6384 -0.0014 -0.22% 10:24:07
NOK/MXN 1.5591 1.5663 1.5535 +0.0034 +0.22% 10:24:08
MXN/PLN 0.2357 0.2358 0.2336 +0.0004 +0.17% 10:24:07
PLN/MXN 4.2452 4.2803 4.2405 -0.0071 -0.17% 10:24:09
MXN/RON 0.2714 0.2716 0.2692 -0.0001 -0.02% 10:24:07
MXN/RUB 5.4326 5.4390 5.3611 +0.0877 +1.64% 10:24:07
RUB/MXN 0.1841 0.1865 0.1839 -0.0030 -1.59% 10:24:10
MXN/SEK 0.6376 0.6388 0.6325 -0.0009 -0.15% 10:24:07
SEK/MXN 1.5703 1.5811 1.5655 +0.0023 +0.15% 10:24:11
MXN/TRY 1.8911 1.8959 1.8816 -0.0017 -0.09% 10:23:07
TRY/MXN 0.5290 0.5315 0.5275 +0.0005 +0.09% 10:23:14
MXN/ZAR 1.0957 1.0989 1.0856 +0.0003 +0.03% 10:23:28
ZAR/MXN 0.9133 0.9179 0.9100 +0.0009 +0.09% 10:23:16
MXN/EGP 2.7961 2.7950 2.7696 +0.0034 +0.12% 10:24:07
MXN/KES 7.9410 7.8973 7.6915 +0.0156 +0.20% 10:24:07
MXN/MAD 0.6090 0.5916 0.5864 +0.0022 +0.38% 10:24:07
MXN/NAD 1.1106 1.1121 1.1022 +0.0022 +0.20% 10:24:07
MXN/XAF 35.75 35.81 35.49 +0.13 +0.37% 10:23:07
MXN/XOF 35.75 35.81 35.49 +0.13 +0.37% 10:24:07
TND/MXN 5.4541 5.5223 5.4295 -0.0148 -0.27% 10:23:56
MXN/AED 0.2145 0.2149 0.2130 +0.0004 +0.20% 10:24:06
AED/MXN 4.6650 4.6960 4.6539 -0.0034 -0.07% 10:23:56
MXN/ILS 0.2199 0.2220 0.2196 -0.0025 -1.11% 10:24:07
ILS/MXN 4.5511 4.5539 4.5041 +0.0503 +1.12% 10:24:06
MXN/LBP 5,237.30 5,244.87 5,198.28 +19.55 +0.37% 10:24:07
MXN/QAR 0.2127 0.2130 0.2111 +0.0004 +0.20% 10:24:07
MXN/SAR 0.2193 0.2194 0.2174 +0.0004 +0.18% 10:24:07
SAR/MXN 4.5679 4.5993 4.5577 -0.0090 -0.20% 10:24:11
MXN/ARS 51.0778 51.1705 50.7210 +0.1003 +0.20% 10:23:07
ARS/MXN 0.0196 0.0197 0.0195 0.0000 0.00% 10:23:38
MXN/BRL 0.2988 0.2993 0.2967 +0.0006 +0.19% 10:24:07
BRL/MXN 3.3489 3.3706 3.3282 +0.0039 +0.12% 10:23:43
MXN/CLP 55.46 55.54 55.04 +0.11 +0.20% 10:23:07
CLP/MXN 0.01805 0.01817 0.01801 -0.00004 -0.20% 10:23:16
MXN/VES 2.13 2.13 2.11 0.00 0% 10:23:07
VES/MXN 0.4709 0.4741 0.4699 -0.0009 -0.19% 10:23:15
MXN/PYG 442.39 436.11 432.23 +1.64 +0.38% 10:23:16
PYG/MXN 0.002298 0.002314 0.002293 -0.000009 -0.37% 10:23:16
MXN/UYU 2.2921 2.2635 2.2434 +0.0086 +0.38% 10:23:16
UYU/MXN 0.4427 0.4457 0.4418 -0.0017 -0.38% 10:23:16
MXN/COP 233.97 231.67 229.61 +4.17 +1.84% 10:23:16
COP/MXN 0.00433 0.00436 0.00432 -0.00008 -1.78% 10:23:16
MXN/PEN 0.2240 0.2200 0.2181 +0.0008 +0.39% 10:23:16
PEN/MXN 4.5547 4.5857 4.5450 -0.0172 -0.38% 10:23:16
MXN/BOB 0.4163 0.4062 0.4026 +0.0015 +0.38% 10:23:16
BOB/MXN 2.4672 2.4840 2.4619 -0.0093 -0.38% 10:23:16
MXN/AUD 0.08896 0.08913 0.08827 -0.00025 -0.28% 10:24:07
AUD/MXN 11.2439 11.3295 11.1932 +0.0463 +0.41% 10:23:39
MXN/NZD 0.09778 0.09805 0.09713 -0.00034 -0.35% 10:24:07
NZD/MXN 10.2310 10.2957 10.1981 +0.0355 +0.35% 10:24:08
MXN/BBD 0.1208 0.1183 0.1172 +0.0004 +0.33% 10:24:07
MXN/JMD 9.2243 9.1430 9.0618 +0.0343 +0.38% 10:23:07
MXN/XCD 0.1586 0.1581 0.1567 +0.0003 +0.22% 10:24:07
MXN/CAD 0.07973 0.07988 0.07914 +0.00006 +0.07% 10:24:07
CAD/MXN 12.5471 12.6369 12.5188 -0.0035 -0.03% 10:23:45
MXN/USD 0.05841 0.05850 0.05798 +0.00012 +0.20% 10:23:07
USD/MXN 17.1316 17.2499 17.0921 -0.0126 -0.07% 10:24:00
MXN/PAB 0.05982 0.05857 0.05805 +0.00022 +0.38% 10:24:07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.86 160.20 154.52 -2.47 -1.56% 10:24:01
JPY/USD 0.641800 0.647100 0.624850 +0.010200 +1.62% 10:23:56
USD/SGD 1.3614 1.3632 1.3586 -0.0026 -0.19% 10:24:00
SGD/USD 0.7354 0.7360 0.7336 +0.0012 +0.16% 10:23:37
USD/THB 37.029 37.100 36.956 +0.063 +0.17% 10:23:35
THB/USD 0.0270 0.0270 0.0270 0.0000 0% 10:23:49
USD/HKD 7.8268 7.8299 7.8239 -0.0016 -0.02% 10:23:36
HKD/USD 0.1278 0.1278 0.1277 0.0000 0% 10:24:05
USD/INR 83.477 83.578 83.355 +0.067 +0.08% 10:23:38
INR/USD 0.01198 0.01200 0.01197 -0.00001 -0.08% 10:23:17
USD/KRW 1,377.22 1,384.19 1,374.31 +0.49 +0.04% 10:24:02
KRW/USD 0.000726 0.000728 0.000722 0.000000 0% 10:23:16
USD/BDT 111.564 110.022 109.884 -0.138 -0.13% 10:23:41
USD/BND 1.3860 1.3645 1.3627 -0.0018 -0.13% 10:23:41
USD/CNY 7.2433 7.2467 7.2413 -0.0041 -0.06% 10:22:19
CNY/USD 0.1381 0.1381 0.1380 0.0001 0% 10:24:03
USD/IDR 16,222.7 16,269.8 16,210.0 -25.0 -0.15% 10:23:28
IDR/USD 0.00006169 0.00006169 0.00006146 0.00000000 0.00% 10:23:37
USD/KHR 4,160.39 4,072.33 4,067.06 -5.26 -0.13% 10:23:29
USD/KZT 441.500 443.000 440.650 -0.180 -0.04% 10:23:56
USD/LAK 21,609.16 21,402.61 21,375.84 -26.77 -0.13% 10:23:31
USD/LKR 299.629 296.734 296.363 -0.371 -0.13% 10:23:31
USD/MMK 2,123.118 2,105.219 2,102.586 -2.633 -0.13% 10:23:33
USD/MOP 8.2601 8.0835 8.0734 -0.0101 -0.12% 10:23:33
USD/MVR 15.6600 15.4600 15.4600 +0.0000 +0.00% 10:23:33
USD/MYR 4.7700 4.7775 4.7675 0.0000 0.00% 10:23:35
MYR/USD 0.2099 0.2098 0.2093 0.0000 0.00% 10:23:37
USD/NPR 135.072 133.648 133.485 -0.162 -0.12% 10:23:41
USD/PHP 57.719 57.786 57.593 +0.070 +0.12% 10:23:41
PHP/USD 0.01733343 0.01736307 0.01731152 -0.00001803 -0.10% 10:22:42
USD/PKR 280.230 279.086 278.737 -0.349 -0.13% 10:23:41
USD/TWD 32.598 32.669 32.556 -0.020 -0.06% 10:23:31
TWD/USD 0.03070 0.03072 0.03061 +0.00001 +0.05% 10:23:15
USD/UZS 12,687.94 12,671.12 12,655.27 -15.85 -0.13% 10:23:35
USD/VND 25,360.0 25,345.0 25,345.0 0.0 0.00% 26/04
VND/USD 0.00003948 0.00003946 0.00003946 -0.00000000 -0.01% 10:04:19
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 10:23:45
USD/CNH 7.2513 7.2694 7.2492 -0.0168 -0.23% 10:23:43
USD/KGS 88.8070 88.8070 88.8070 0.0000 0.00% 10:23:31
USD/TJS 11.0549 10.9519 10.9382 -0.0137 -0.13% 10:23:33
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 26/04
USD/AFN 72.5700 72.4700 72.1300 +0.4400 +0.61% 9:29:18
AFN/USD 0.0138 0.0139 0.0138 -0.0000 -0.33% 9:29:18
USD/CHF 0.9115 0.9153 0.9097 -0.0027 -0.29% 10:24:04
CHF/USD 1.0971 1.0992 1.0934 +0.0021 +0.19% 10:23:28
USD/TRY 32.3842 32.5732 32.2335 -0.0220 -0.07% 10:24:03
TRY/USD 0.0309 0.0310 0.0307 0.0001 0% 10:23:14
USD/PLN 4.0363 4.0403 4.0214 +0.0013 +0.03% 10:24:04
PLN/USD 0.2478 0.2487 0.2475 +0.0002 +0.06% 10:24:10
USD/SEK 10.9201 10.9353 10.8823 -0.0117 -0.11% 10:24:04
SEK/USD 0.0917 0.0919 0.0915 +0.0003 +0.35% 10:23:12
USD/DKK 6.9614 6.9754 6.9485 -0.0115 -0.17% 10:24:01
DKK/USD 0.1437 0.1439 0.1434 +0.0002 +0.16% 10:23:04
USD/NOK 10.9971 11.0314 10.9743 -0.0516 -0.47% 10:24:04
NOK/USD 0.0911 0.0911 0.0907 +0.0004 +0.40% 10:24:08
USD/HUF 366.18 367.55 365.02 -1.46 -0.40% 10:23:59
HUF/USD 0.002736 0.002739 0.002728 +0.000008 +0.28% 10:23:17
USD/CZK 23.5547 23.5342 23.4409 -0.0173 -0.07% 10:24:04
CZK/USD 0.0426 0.0427 0.0425 0.0001 0.00% 10:23:58
USD/ALL 96.454 94.239 94.121 -0.118 -0.13% 10:23:39
USD/AMD 389.08 388.60 388.08 +0.48 +0.12% 9:29:06
USD/BGN 1.8351 1.8282 1.8226 -0.0017 -0.09% 10:23:41
USD/EUR 0.9333 0.9352 0.9316 -0.0020 -0.21% 10:23:45
EUR/USD 1.0716 1.0734 1.0692 +0.0024 +0.22% 10:24:09
USD/GBP 0.7982 0.8015 0.7969 -0.0028 -0.35% 10:23:45
GBP/USD 1.2529 1.2549 1.2479 +0.0040 +0.32% 10:24:05
USD/GEL 2.7130 2.6880 2.6525 +0.0350 +1.32% 10:24:00
USD/ISK 140.570 140.560 140.030 -0.290 -0.21% 10:23:28
USD/MDL 18.0711 17.8134 17.7911 -0.0223 -0.13% 10:23:31
USD/MKD 57.866 57.511 57.358 -0.064 -0.11% 10:23:33
USD/RON 4.6489 4.6599 4.6364 -0.0160 -0.34% 10:23:43
USD/RSD 109.415 109.476 109.144 -0.178 -0.16% 10:23:43
USD/RUB 93.0399 93.1479 92.3975 +0.6424 +0.70% 10:24:01
RUB/USD 0.01075 0.01082 0.01074 -0.00015 -1.41% 10:23:11
USD/UAH 39.9263 39.6959 39.6463 -0.0496 -0.12% 10:23:31
UAH/USD 0.02540 0.02522 0.02519 -0.00004 -0.18% 10:01:21
USD/BYN 3.2812 3.2807 3.2766 -0.0041 -0.12% 10:23:43
BYN/USD 0.3056 0.3052 0.3048 -0.0005 -0.18% 10:02:35
USD/CAD 1.3653 1.3672 1.3632 -0.0016 -0.12% 10:24:04
CAD/USD 0.7325 0.7336 0.7314 +0.0010 +0.14% 10:24:02
USD/MXN 17.1316 17.2499 17.0921 -0.0126 -0.07% 10:24:00
MXN/USD 0.05841 0.05850 0.05798 +0.00012 +0.20% 10:23:07
USD/BRLT 5.300 5.145 5.145 0.000 0.00% 26/04
USD/ZAR 18.7632 18.8467 18.7154 -0.0810 -0.43% 10:24:09
ZAR/USD 0.05333 0.05343 0.05312 +0.00015 +0.29% 10:23:16
USD/BIF 2,896.41 2,873.99 2,870.27 -3.71 -0.13% 10:23:41
USD/BWP 13.7931 14.2655 13.7081 -0.4278 -3.02% 10:23:56
USD/DJF 182.49 178.52 178.29 -0.22 -0.13% 10:23:43
USD/DZD 134.956 134.517 134.014 +0.280 +0.21% 10:23:43
USD/EGP 47.8864 47.9005 47.5471 -0.0275 -0.06% 10:23:43
EGP/USD 0.02091 0.02103 0.02089 +0.00002 +0.10% 10:23:17
USD/ETB 57.6953 57.5317 57.4619 -0.0698 -0.12% 10:23:43
USD/GHS 13.6500 13.6250 13.5000 +0.0700 +0.52% 10:23:56
GHS/USD 0.0738 0.0737 0.0736 +0.0001 +0.14% 10:23:43
USD/GMD 68.0000 67.9250 67.9250 0.0000 0.00% 10:23:45
USD/GNF 8,691.96 8,618.42 8,607.96 -10.46 -0.12% 10:23:45
USD/KES 136.000 135.000 132.660 +2.178 +1.64% 10:23:28
USD/KMF 459.250 458.875 458.875 0.000 0.00% 10:23:30
USD/LSL 19.0200 19.0100 19.0100 0.0000 0.00% 10:23:31
USD/LYD 4.8997 4.8778 4.8717 -0.0061 -0.13% 10:23:31
USD/MAD 10.4308 10.1262 10.1135 -0.0127 -0.13% 10:23:31
USD/MGA 4,494.68 4,453.58 4,448.01 -5.57 -0.13% 10:23:33
USD/MRU 39.472 39.620 39.405 +0.011 +0.03% 10:23:59
USD/MUR 47.735 46.620 46.257 -0.280 -0.60% 10:23:33
USD/MWK 1,739.167 1,737.607 1,735.434 -2.173 -0.13% 10:23:33
USD/NAD 19.0200 19.0100 19.0100 0.0000 0.00% 10:23:35
USD/NGN 1,355.410 1,354.910 1,306.220 +48.690 +3.73% 10:23:39
USD/RWF 1,306.300 1,293.931 1,292.301 -1.630 -0.13% 10:23:43
USD/SCR 14.5413 15.0189 13.6060 -1.4118 -9.40% 10:23:29
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 10:23:29
USD/SOS 575.00 571.50 571.50 0.00 0.00% 10:23:29
USD/STN 22.8662 22.8940 22.8662 -0.0278 -0.12% 10:23:29
USD/SZL 19.0753 18.9123 18.8887 -0.0237 -0.13% 10:23:29
USD/TND 3.1500 3.1480 3.1480 +0.0000 +0.00% 10:23:29
USD/TZS 2,595.01 2,596.36 2,586.55 -1.37 -0.05% 10:23:31
USD/UGX 3,860.98 3,823.76 3,818.98 -4.78 -0.13% 10:23:31
USD/XAF 612.186 612.958 612.186 -0.772 -0.13% 10:23:33
USD/XOF 612.191 612.958 612.191 -0.767 -0.13% 10:23:35
USD/ZMW 26.58 26.57 26.53 -0.03 -0.12% 10:23:39
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 10:23:45
USD/AOA 852.409 851.550 840.750 +9.175 +1.10% 10:23:44
USD/ZWL 13.978 30,674.301 13.575 0.162 1.20% 10/04
USD/ILS 3.7661 3.8246 3.7627 -0.0428 -1.13% 10:23:47
ILS/USD 0.2658 0.2657 0.2619 +0.0035 +1.32% 10:24:06
USD/AED 3.6732 3.6729 3.6728 -0.0001 -0.00% 10:23:36
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 10:22:56
USD/JOD 0.7111 0.7088 0.7086 -0.0001 -0.01% 10:23:36
JOD/USD 1.4162 1.4113 1.4109 +0.0002 +0.01% 10:23:45
USD/KWD 0.3083 0.3081 0.3077 -0.0003 -0.10% 10:23:36
KWD/USD 3.2606 3.2495 3.2457 +0.0034 +0.10% 10:03:17
USD/SAR 3.7551 3.7508 3.7432 0.0000 0.00% 10:23:36
SAR/USD 0.2670 0.2672 0.2666 0.0000 0% 10:04:11
USD/BHD 0.3798 0.3779 0.3769 -0.0009 -0.24% 10:23:41
USD/IQD 1,339.63 1,313.27 1,311.63 -1.64 -0.13% 10:23:28
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 9:29:07
USD/IRR 42,125.00 42,075.00 42,075.00 +0.00 +0.00% 10:23:28
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 10:04:55
USD/LBP 89,695.75 89,770.69 89,658.42 -112.27 -0.13% 10:23:31
USD/OMR 0.3864 0.3850 0.3842 +0.0003 +0.08% 10:23:41
USD/QAR 3.6426 3.6406 3.6406 +0.0000 +0.00% 10:23:43
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 25/04
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 9:28:57
USD/YER 250.850 250.375 250.375 0.000 0.00% 10:23:39
USD/ANG 1.8511 1.8067 1.8044 -0.0023 -0.13% 10:23:39
USD/BBD 2.0682 2.0241 2.0216 -0.0025 -0.12% 10:23:41
USD/BSD 1.0078 1.0025 1.0012 -0.0013 -0.13% 10:23:43
USD/CUP 24.0572 24.0592 24.0292 -0.0301 -0.13% 10:23:43
USD/DOP 59.443 58.767 58.696 -0.071 -0.12% 10:23:43
USD/HTG 133.584 132.822 132.651 -0.172 -0.13% 10:23:28
USD/JMD 157.975 156.492 156.295 -0.197 -0.13% 10:23:28
USD/TTD 6.9427 6.8112 6.8027 -0.0085 -0.12% 10:23:31
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 10:23:35
KYD/USD 1.2259 1.1991 1.1976 +0.0014 +0.12% 10:23:28
USD/ARS 874.7591 876.8458 873.2840 -1.6817 -0.19% 10:23:41
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 26/04
USD/BOB 7.1303 6.9523 6.9436 -0.0087 -0.13% 10:23:41
BOB/USD 0.1480 0.1441 0.1439 -0.0003 -0.18% 10:01:19
USD/BRL 5.1176 5.1170 5.1170 +0.0000 +0.00% 28/04
BRL/USD 0.1955 0.1955 0.1954 0.0000 0.00% 10:23:43
USD/CLP 949.87 949.35 949.35 +0.00 +0.00% 10:00:00
CLP/USD 0.001054 0.001053 0.001053 0.000000 0% 10:04:17
USD/COP 4,006.94 3,965.24 3,960.28 -4.96 -0.13% 10:23:41
COP/USD 0.000256 0.000253 0.000252 -0.000004 -1.59% 10:01:19
USD/PEN 3.8359 3.7659 3.7612 -0.0047 -0.12% 10:23:41
PEN/USD 0.2713 0.2660 0.2656 -0.0005 -0.18% 10:01:19
USD/PYG 7,576.37 7,464.37 7,455.04 -9.33 -0.13% 10:23:43
PYG/USD 0.000136 0.000134 0.000134 -0.000000 -0.18% 10:01:19
USD/UYU 39.2537 38.7422 38.6938 -0.0485 -0.13% 10:23:33
UYU/USD 0.02622 0.02585 0.02582 -0.00005 -0.18% 10:01:19
USD/VES 36.4231 36.3776 36.3776 +0.0000 +0.00% 10:23:35
VES/USD 0.02752 0.02749 0.02749 0.00000 0% 10:02:15
USD/AUD 1.5235 1.5324 1.5183 -0.0089 -0.58% 10:23:41
AUD/USD 0.6567 0.6587 0.6525 +0.0032 +0.48% 10:24:00
USD/FJD 2.2681 2.2625 2.2538 -0.0071 -0.31% 10:23:45
FJD/USD 0.4459 0.4437 0.4420 +0.0014 +0.32% 10:23:32
USD/NZD 1.6746 1.6829 1.6716 -0.0053 -0.32% 10:23:41
NZD/USD 0.5975 0.5983 0.5942 +0.0040 +0.67% 10:24:00
USD/PGK 3.9396 3.8696 3.8649 -0.0046 -0.12% 10:23:41
USD/VUV 124.530 121.990 120.110 +2.565 +2.15% 3:44:44
USD/XPF 111.900 111.550 111.550 0.000 0.00% 10:23:37
USD/TMT 3.6500 3.5000 3.5000 0.0000 0.00% 10:23:35
USD/ARSB 392.00 1,045.00 1,045.00 +0.00 +0.00% 26/04
XBR/USD 87.87 89.16 87.31 -1.31 -1.47% 10:23:20
USD/BZD 2.0648 2.0207 2.0181 -0.0025 -0.12% 10:23:41
USD/CRC 521.82 509.37 508.75 -0.62 -0.12% 10:23:41
USD/GTQ 7.9739 7.7970 7.7873 -0.0098 -0.13% 10:23:45
USD/HNL 25.1911 24.7545 24.7244 -0.0300 -0.12% 10:23:28
USD/NIO 37.3139 36.8920 36.8473 -0.0448 -0.12% 10:23:39
NIO/USD 0.02749 0.02714 0.02711 -0.00005 -0.18% 10:01:19
USD/PAB 1.0246 1.0025 1.0012 -0.0013 -0.13% 10:23:41
USD/SVC 8.9847 8.7717 8.7607 -0.0110 -0.13% 10:23:29
Continue with Google
or
Sign up with Email