North American Currencies

Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Canadian Dollar

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
CAD/AUD	0.9366	0.9378	0.9314	0.0047	0.51%	10/02
AUD/CAD	1.0694	1.0739	1.0662	-0.0041	-0.38%	10/02
CAD/NZD	1.2078	1.2103	1.2043	0.0024	0.20%	10/02
NZD/CAD	0.8284	0.8306	0.8262	-0.0018	-0.22%	10/02
CAD/JPY	77.5330	78.1070	77.3540	-0.58	-0.75%	10/02
JPY/CAD	0.0129	0.0129	0.0128	0.0001	0.82%	10/02
CAD/THB	30.8760	30.9445	30.7675	-0.060	-0.19%	10/02
CAD/SGD	1.2603	1.2610	1.2534	0.0047	0.37%	10/02
SGD/CAD	0.7944	0.7977	0.7931	-0.0032	-0.40%	10/02
CAD/HKD	7.7460	7.7973	7.7264	-0.0522	-0.67%	10/02
HKD/CAD	0.1292	0.1294	0.1283	0.0008	0.66%	10/02
CAD/KRW	1122.9000	1127.4500	1119.6500	-3.00	-0.27%	10/02
KRW/CAD	0.0009	0.0009	0.0009	0.0000	-0.95%	10/02
CAD/INR	49.3360	49.8790	49.2145	-0.412	-0.83%	10/02
CAD/TWD	30.2740	29.5970	29.5190	-0.0780	-0.26%	10/02
TWD/CAD	0.0339	0.0340	0.0337	0.0002	0.47%	10/02
CAD/CNY	6.2973	6.3263	6.2733	-0.0335	-0.53%	10/02
CNY/CAD	0.1591	0.1595	0.1579	0.0012	0.77%	10/02
CAD/IDR	9028.7002	9039.5996	8949.2002	32.85	0.37%	10/02
IDR/CAD	1.1087	1.1175	1.1061	-0.0039	-0.35%	10/02
CAD/MYR	3.0257	3.0470	3.0172	0.0000	0.00%	10/02
CAD/PHP	42.5771	42.6158	42.2213	0.12	0.29%	10/02
CAD/PKR	90.6910	91.2100	90.4420	-0.668	-0.73%	10/02
CAD/LKR	114.7978	115.4384	114.3604	-0.74	-0.64%	10/02
CAD/NPR	80.2057	79.6808	78.7428	-0.73	-0.91%	10/02
CAD/GBP	0.6334	0.6358	0.6314	-0.0020	-0.32%	10/02
GBP/CAD	1.5787	1.5842	1.5731	0.0046	0.29%	10/02
CAD/CHF	0.9160	0.9178	0.9125	-0.0013	-0.14%	10/02
CHF/CAD	1.0927	1.0958	1.0896	0.0012	0.11%	10/02
CAD/DKK	5.6263	5.6349	5.6082	0.0003	0.01%	10/02
DKK/CAD	0.1779	0.1783	0.1775	0.0000	-0.02%	10/02
CAD/NOK	5.7380	5.7832	5.7317	-0.0447	-0.77%	10/02
NOK/CAD	0.1745	0.1745	0.1729	0.0013	0.77%	10/02
CAD/PLN	3.1973	3.2038	3.1709	0.0149	0.47%	10/02
PLN/CAD	0.3137	0.3154	0.3122	-0.0015	-0.47%	10/02
CAD/HUF	222.8158	223.5370	220.0832	1.85	0.84%	10/02
CAD/CZK	19.1073	19.1819	18.9406	0.10	0.52%	10/02
CAD/EUR	0.7569	0.7580	0.7546	0.0006	0.07%	10/02
EUR/CAD	1.3222	1.3253	1.3190	-0.0004	-0.03%	10/02
CAD/SEK	6.6560	6.6815	6.6465	-0.0120	-0.18%	10/02
SEK/CAD	0.1504	0.1504	0.1497	0.0003	0.18%	10/02
CAD/EEK	11.7229	11.7904	11.6824	-0.08	-0.65%	10/02
CAD/ISK	122.2966	122.7529	121.7274	-0.70	-0.57%	10/02
CAD/RON	3.2926	3.3001	3.2819	-0.0022	-0.07%	10/02
CAD/RUB	30.0040	30.0657	29.8352	0.13	0.45%	10/02
RUB/CAD	0.0334	0.0335	0.0333	-0.0001	-0.44%	10/02
CAD/LTL	2.6129	2.6180	2.6052	0.0003	0.01%	10/02
CAD/LVL	0.5301	0.5297	0.5269	0.0002	0.04%	10/02
CAD/TRY	1.7624	1.7686	1.7573	-0.0007	-0.04%	10/02
TRY/CAD	0.5683	0.5691	0.5654	0.0002	0.03%	10/02
CAD/AED	3.6678	3.6926	3.6587	-0.0246	-0.67%	10/02
AED/CAD	0.2728	0.2733	0.2708	0.0019	0.70%	10/02
CAD/ILS	3.7193	3.7315	3.7079	-0.0134	-0.36%	10/02
ILS/CAD	0.2693	0.2695	0.2681	0.0007	0.24%	10/02
CAD/JOD	0.7109	0.7123	0.7068	-0.0037	-0.51%	10/02
CAD/KWD	0.2773	0.2791	0.2762	-0.0022	-0.80%	10/02
CAD/BHD	0.3786	0.3791	0.3756	-0.0025	-0.66%	10/02
CAD/OMR	0.3855	0.3871	0.3835	-0.0025	-0.65%	10/02
CAD/QAR	3.6390	3.6615	3.6268	-0.0240	-0.65%	10/02
CAD/LBP	1504.7429	1512.6685	1498.7041	-10.31	-0.68%	10/02
CAD/SAR	3.7454	3.7704	3.7359	-0.0245	-0.65%	10/02
SAR/CAD	0.2671	0.2677	0.2652	0.0017	0.63%	10/02
CAD/USD	0.9986	1.0053	0.9961	-0.0066	-0.66%	10/02
USD/CAD	1.0016	1.0039	0.9946	0.0067	0.68%	10/02
CAD/MXN	12.7940	12.8145	12.7310	0.0490	0.38%	10/02
MXN/CAD	0.0782	0.0785	0.0780	-0.0003	-0.34%	10/02
CAD/ZAR	7.7511	7.7549	7.6089	0.1146	1.50%	10/02
ZAR/CAD	0.1292	0.1313	0.1289	-0.0020	-1.52%	10/02
CAD/EGP	6.0401	6.0684	6.0090	-0.0434	-0.72%	10/02
CAD/MAD	8.4648	8.4596	8.4081	-0.0059	-0.07%	10/02
CAD/KES	84.2396	84.0539	82.3453	-1.29	-1.54%	10/02
CAD/NAD	7.7424	7.7428	7.5969	0.0969	1.27%	10/02
CAD/XAF	504.6530	497.6775	493.7089	-2.63	-0.53%	10/02
CAD/XOF	504.6530	497.6674	493.7089	-2.62	-0.53%	10/02
CAD/ARS	4.3448	4.3686	4.3261	-0.0221	-0.51%	10/02
ARS/CAD	0.2306	0.2310	0.2290	0.0013	0.58%	10/02
CAD/BRL	1.7233	1.7285	1.7155	-0.0039	-0.23%	10/02
BRL/CAD	0.5823	0.5829	0.5786	0.0013	0.23%	10/02
CAD/CLP	478.9316	478.6235	474.3103	1.55	0.32%	10/02
CAD/VEF	4.3010	4.3180	4.2784	-0.0252	-0.58%	10/02
VEF/CAD	0.2331	0.2337	0.2316	0.0013	0.58%	10/02
CAD/BBD	2.0258	2.0111	1.9835	-0.0223	-1.11%	10/02
CAD/JMD	87.5956	86.8088	86.0400	-0.54	-0.62%	10/02
CAD/XCD	2.7128	2.7172	2.6923	-0.0176	-0.65%	10/02
CAD/PAB	1.0177	1.0053	0.9965	-0.0061	-0.61%	10/02

Mexican Peso

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
MXN/AUD	0.0732	0.0735	0.0730	0.0000	-0.02%	10/02
AUD/MXN	13.6780	13.6950	13.5985	-0.0025	-0.02%	10/02
MXN/NZD	0.0945	0.0948	0.0941	-0.0001	-0.13%	10/02
NZD/MXN	10.5918	10.6293	10.5444	0.0163	0.15%	10/02
MXN/JPY	6.0725	6.1318	6.0418	-0.0668	-1.09%	10/02
JPY/MXN	0.1650	0.1655	0.1631	0.0017	1.05%	10/02
MXN/THB	2.4187	2.4288	2.4032	-0.0140	-0.58%	10/02
THB/MXN	0.4148	0.4162	0.4117	0.0024	0.57%	10/02
MXN/SGD	0.0986	0.0989	0.0981	0.0000	0.02%	10/02
SGD/MXN	10.1610	10.1930	10.1130	0.0015	0.01%	10/02
MXN/HKD	0.6063	0.6121	0.6038	-0.0063	-1.03%	10/02
HKD/MXN	1.6526	1.6562	1.6338	0.0172	1.05%	10/02
MXN/KRW	87.8484	88.4350	87.4531	-0.57	-0.65%	10/02
MXN/INR	3.8667	3.9105	3.8478	-0.0242	-0.62%	10/02
INR/MXN	0.2590	0.2599	0.2557	0.0016	0.64%	10/02
MXN/TWD	2.3130	2.3284	2.3014	-0.0177	-0.76%	10/02
TWD/MXN	0.4331	0.4346	0.4295	0.0033	0.76%	10/02
MXN/CNY	0.4918	0.4972	0.4900	-0.0055	-1.11%	10/02
CNY/MXN	2.0355	2.0411	2.0112	0.0226	1.13%	10/02
MXN/IDR	709.2863	709.5255	699.5561	2.13	0.30%	10/02
MXN/MYR	0.2367	0.2386	0.2358	-0.0009	-0.38%	10/02
MXN/PHP	3.3309	3.3424	3.3045	-0.0031	-0.09%	10/02
PHP/MXN	0.3013	0.3026	0.2992	0.0003	0.11%	10/02
MXN/PKR	7.1007	7.1610	7.0613	-0.0714	-1.00%	10/02
MXN/LKR	8.9809	9.0620	8.9384	-0.0925	-1.02%	10/02
MXN/NPR	6.2747	6.2553	6.1537	-0.0804	-1.29%	10/02
MXN/GBP	0.0496	0.0499	0.0493	-0.0003	-0.63%	10/02
GBP/MXN	20.1900	20.2700	20.0360	0.1295	0.65%	10/02
MXN/CHF	0.0716	0.0720	0.0713	-0.0004	-0.57%	10/02
CHF/MXN	13.9820	14.0115	13.8940	0.0725	0.52%	10/02
MXN/DKK	0.4403	0.4416	0.4387	-0.0015	-0.35%	10/02
DKK/MXN	2.2756	2.2797	2.2646	0.0080	0.36%	10/02
MXN/NOK	0.4488	0.4538	0.4479	-0.0051	-1.12%	10/02
NOK/MXN	2.2314	2.2326	2.2038	0.0250	1.13%	10/02
MXN/PLN	0.2502	0.2507	0.2485	0.0002	0.06%	10/02
PLN/MXN	4.0119	4.0239	3.9882	-0.0029	-0.07%	10/02
MXN/HUF	17.4314	17.4880	17.2495	0.08	0.46%	10/02
MXN/CZK	1.4948	1.5001	1.4850	0.0021	0.14%	10/02
MXN/EUR	0.0592	0.0594	0.0589	-0.0002	-0.30%	10/02
EUR/MXN	16.9170	16.9578	16.8310	0.0615	0.37%	10/02
MXN/SEK	0.5206	0.5234	0.5196	-0.0028	-0.54%	10/02
SEK/MXN	1.9237	1.9240	1.9105	0.0105	0.55%	10/02
MXN/EEK	0.9171	0.9256	0.9130	-0.0095	-1.02%	10/02
MXN/ISK	9.5676	9.6366	9.5129	-0.0910	-0.94%	10/02
MXN/RON	0.2580	0.2587	0.2569	-0.0007	-0.28%	10/02
MXN/RUB	2.3476	2.3553	2.3386	0.0018	0.08%	10/02
RUB/MXN	0.4267	0.4276	0.4246	-0.0003	-0.06%	10/02
MXN/TRY	0.1379	0.1384	0.1373	-0.0006	-0.44%	10/02
TRY/MXN	7.2685	7.2813	7.2240	0.0299	0.41%	10/02
MXN/AED	0.2870	0.2899	0.2860	-0.0030	-1.03%	10/02
AED/MXN	3.4882	3.4977	3.4496	0.0361	1.05%	10/02
MXN/ILS	0.2909	0.2924	0.2901	-0.0019	-0.63%	10/02
ILS/MXN	3.4446	3.4471	3.4203	0.0215	0.63%	10/02
MXN/QAR	0.2847	0.2874	0.2835	-0.0029	-1.02%	10/02
MXN/LBP	117.7197	118.7507	117.0531	-1.26	-1.06%	10/02
MXN/SAR	0.2930	0.2960	0.2920	-0.0031	-1.04%	10/02
SAR/MXN	3.4166	3.4250	3.3786	0.0351	1.04%	10/02
MXN/USD	0.0782	0.0789	0.0779	-0.0008	-0.99%	10/02
USD/MXN	12.8121	12.8470	12.6689	0.1307	1.03%	10/02
MXN/CAD	0.0782	0.0785	0.0780	-0.0003	-0.34%	10/02
CAD/MXN	12.7940	12.8145	12.7310	0.0490	0.38%	10/02
MXN/ZAR	0.6062	0.6074	0.5970	0.0067	1.11%	10/02
ZAR/MXN	1.6529	1.6721	1.6468	-0.0191	-1.14%	10/02
MXN/EGP	0.4725	0.4764	0.4698	-0.0052	-1.10%	10/02
MXN/MAD	0.6622	0.6639	0.6574	-0.0029	-0.44%	10/02
MXN/KES	6.5903	6.5986	6.4457	-0.1263	-1.91%	10/02
MXN/NAD	0.6057	0.6061	0.5949	0.0053	0.89%	10/02
MXN/XAF	39.4802	39.0697	38.5816	-0.35	-0.91%	10/02
MXN/XOF	39.4802	39.0699	38.5816	-0.35	-0.90%	10/02
MXN/ARS	0.3397	0.3428	0.3381	-0.0033	-0.96%	10/02
ARS/MXN	2.9485	2.9571	2.9173	0.0275	0.94%	10/02
MXN/BRL	0.1347	0.1356	0.1342	-0.0010	-0.71%	10/02
BRL/MXN	7.4501	7.4508	7.3879	0.0491	0.66%	10/02
MXN/CLP	37.4680	37.4803	37.1554	-0.02	-0.06%	10/02
CLP/MXN	0.0267	0.0269	0.0267	0.00	0.06%	10/02
MXN/PEN	0.2096	0.2121	0.2089	-0.00	-1.21%	10/02
PEN/MXN	4.7762	4.7873	4.7144	0.06	1.22%	10/02
MXN/COP	139.6700	140.0552	138.2175	-0.49	-0.35%	10/02
COP/MXN	0.0072	0.0072	0.0071	0.00	0.93%	10/02
MXN/BOB	0.5503	0.5454	0.5368	-0.01	-1.27%	10/02
BOB/MXN	1.8585	1.8630	1.8334	0.02	1.28%	10/02
MXN/PYG	362.1110	355.3032	352.1656	-0.74	-0.21%	10/02
PYG/MXN	0.0028	0.0028	0.0028	0.00	0.76%	10/02
MXN/UYU	1.5516	1.5353	1.5114	-0.02	-1.24%	10/02
UYU/MXN	0.6601	0.6617	0.6513	0.01	1.25%	10/02
MXN/VEF	0.3365	0.3390	0.3345	-0.0033	-0.97%	10/02
VEF/MXN	2.9813	2.9904	2.9501	0.0284	0.96%	10/02
MXN/BBD	0.1585	0.1579	0.1550	-0.0024	-1.50%	10/02
MXN/JMD	6.8528	6.8148	6.7240	-0.0678	-1.00%	10/02
MXN/XCD	0.2122	0.2133	0.2104	-0.0022	-1.03%	10/02
MXN/PAB	0.0796	0.0789	0.0779	-0.0008	-0.96%	10/02

U.S. Dollar

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
USD/AUD	0.9370	0.9397	0.9268	0.0098	1.06%	10/02
AUD/USD	1.0675	1.0790	1.0640	-0.0113	-1.05%	10/02
USD/NZD	1.2098	1.2113	1.1987	0.0106	0.88%	10/02
NZD/USD	0.8269	0.8342	0.8250	-0.0074	-0.89%	10/02
USD/FJD	1.7637	1.7560	1.7307	0.0120	0.69%	10/02
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.00%	27/01
USD/PGK	2.1148	2.0600	2.0544	-0.0056	-0.27%	10/02
USD/XPF	91.5000	90.7500	90.1030	0.500	0.55%	10/02
USD/VUV	117.0000	115.0000	115.0000	0.000	0.00%	10/02
USD/JPY	77.6280	77.8070	77.5235	-0.05	-0.07%	10/02
JPY/USD	0.0129	0.0129	0.0128	0.0000	-0.12%	10/02
USD/THB	30.9530	30.9280	30.7450	0.130	0.42%	10/02
USD/SGD	1.2621	1.2632	1.2475	0.0131	1.05%	10/02
SGD/USD	0.7930	0.8015	0.7918	-0.0083	-1.04%	10/02
USD/HKD	7.7562	7.7571	7.7546	0.0002	0.00%	10/02
HKD/USD	0.1290	0.1290	0.1289	-0.0001	-0.04%	10/02
USD/KRW	1124.6000	1128.0000	1118.2500	4.30	0.38%	10/02
KRW/USD	0.0009	0.0009	0.0009	0.0000	-1.10%	10/02
USD/INR	49.5000	49.7605	49.2750	0.200	0.41%	10/02
USD/TWD	29.6100	29.5900	29.3700	0.080	0.27%	10/02
TWD/USD	0.0338	0.0340	0.0338	-0.0001	-0.28%	10/02
USD/CNY	6.2953	6.2998	6.2899	-0.0055	-0.09%	10/02
CNY/USD	0.1589	0.1590	0.1587	0.0002	0.11%	10/02
USD/IDR	9080.0000	9071.0000	8945.0000	120.0	1.34%	10/02
USD/BDT	85.2290	83.9820	83.8690	-0.113	-0.13%	10/02
USD/KZT	150.7000	148.4750	148.4300	-0.045	-0.03%	10/02
USD/MYR	3.0306	3.0420	3.0054	0.0199	0.66%	10/02
USD/PHP	42.6410	42.5500	42.1200	0.397	0.94%	10/02
USD/PKR	90.9000	90.7630	90.6500	0.025	0.03%	10/02
USD/VND	20940.0000	20932.5000	20867.5000	-15.0	-0.07%	10/02
USD/KHR	4068.0000	4055.0000	4046.1499	-2.00	-0.05%	10/02
USD/LAK	8050.0000	8005.0000	7999.2500	2.00	0.03%	10/02
USD/LKR	114.9700	114.8250	114.7800	0.005	0.00%	10/02
USD/MMK	6.5668	6.4383	6.4358	0.0025	0.04%	10/02
USD/MOP	8.1440	7.9929	7.9892	0.0037	0.05%	10/02
USD/NPR	80.3260	79.2505	79.0420	-0.208	-0.26%	10/02
USD/UZS	1844.0000	1817.5500	1817.0000	0.55	0.03%	10/02
USD/MVR	15.5100	15.3600	15.3500	0.0000	0.00%	10/02
USD/GBP	0.6348	0.6357	0.6310	0.0026	0.40%	10/02
GBP/USD	1.5758	1.5850	1.5730	-0.0061	-0.39%	10/02
USD/CHF	0.9167	0.9200	0.9104	0.0047	0.52%	10/02
CHF/USD	1.0915	1.0984	1.0872	-0.0056	-0.52%	10/02
USD/DKK	5.6339	5.6503	5.5917	0.0382	0.68%	10/02
DKK/USD	0.1777	0.1788	0.1770	-0.0012	-0.68%	10/02
USD/NOK	5.7461	5.7885	5.7395	-0.0057	-0.10%	10/02
NOK/USD	0.1743	0.1742	0.1728	0.0002	0.09%	10/02
USD/PLN	3.2026	3.2117	3.1562	0.0352	1.11%	10/02
PLN/USD	0.3140	0.3168	0.3114	-0.0035	-1.09%	10/02
USD/HUF	223.1400	223.9200	219.3350	3.30	1.50%	10/02
USD/CZK	19.1370	19.2350	18.8690	0.2270	1.20%	10/02
USD/EUR	0.7581	0.7597	0.7525	0.0055	0.73%	10/02
EUR/USD	1.3199	1.3291	1.3156	-0.0089	-0.67%	10/02
USD/SEK	6.6655	6.6948	6.6286	0.0329	0.50%	10/02
SEK/USD	0.1503	0.1509	0.1494	-0.0008	-0.50%	10/02
USD/EEK	11.7405	11.7267	11.7267	0.0000	0.00%	10/02
USD/ALL	107.1100	105.2250	105.0200	0.205	0.20%	10/02
USD/ISK	122.4800	122.1900	122.0900	0.100	0.08%	10/02
USD/RON	3.2976	3.3101	3.2732	0.0179	0.55%	10/02
USD/RUB	30.0500	30.1050	29.6905	0.327	1.10%	10/02
RUB/USD	0.0333	0.0337	0.0332	-0.0004	-1.18%	10/02
USD/UAH	8.1364	8.0306	8.0298	0.0008	0.01%	10/02
USD/BGN	1.4852	1.4865	1.4716	0.0128	0.87%	10/02
USD/HRK	5.7700	5.7685	5.6948	0.0370	0.65%	10/02
USD/MKD	46.9770	46.6355	46.4100	0.225	0.49%	10/02
USD/RSD	82.6890	82.7800	81.1600	0.844	1.03%	10/02
USD/AMD	365.8300	365.8300	365.8300	0.00	0.00%	27/01
USD/MDL	12.0650	11.9170	11.8380	-0.0790	-0.66%	10/02
USD/LTL	2.6167	2.6242	2.5980	0.0172	0.66%	10/02
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	10/02
USD/LVL	0.5310	0.5308	0.5256	0.0036	0.69%	10/02
USD/TRY	1.7635	1.7732	1.7512	0.0101	0.58%	10/02
TRY/USD	0.5681	0.5709	0.5643	-0.0035	-0.61%	10/02
USD/AED	3.6740	3.6730	3.6730	0.0000	-0.00%	10/02
AED/USD	0.2723	0.2723	0.2723	0.0000	-0.01%	10/02
USD/ILS	3.7243	3.7292	3.7012	0.0152	0.41%	10/02
ILS/USD	0.2692	0.2702	0.2682	-0.0010	-0.39%	10/02
USD/JOD	0.7120	0.7095	0.7085	0.0010	0.14%	10/02
USD/KWD	0.2778	0.2783	0.2772	-0.0004	-0.13%	10/02
USD/BHD	0.3792	0.3774	0.3769	0.0000	-0.01%	10/02
USD/BND	1.2775	1.2586	1.2486	0.0100	0.80%	10/02
USD/IQD	1170.2500	1166.7500	1164.5000	-0.25	-0.02%	10/02
USD/IRR	12550.0000	12400.0000	12280.0000	120.00	0.98%	10/02
USD/OMR	0.3861	0.3853	0.3849	-0.0001	-0.01%	10/02
USD/QAR	3.6445	3.6440	3.6395	-0.0002	-0.01%	10/02
USD/LBP	1507.0000	1508.9000	1503.5000	-0.50	-0.03%	10/02
USD/SYP	58.5380	57.4805	57.4565	0.024	0.04%	10/02
USD/YER	221.2500	217.2000	217.0000	0.200	0.09%	10/02
USD/SAR	3.7510	3.7501	3.7500	0.0000	0.00%	10/02
SAR/USD	0.2667	0.2667	0.2667	0.0000	-0.01%	10/02
USD/ZAR	7.7745	7.7839	7.5814	0.1668	2.20%	10/02
ZAR/USD	0.1294	0.1319	0.1286	-0.0028	-2.12%	10/02
USD/BWP	7.3761	7.2552	7.2158	0.0394	0.55%	10/02
USD/DJF	177.7200	177.7200	177.7200	0.00	0.00%	10/02
USD/EGP	6.0492	6.0506	6.0264	-0.0050	-0.08%	10/02
EGP/USD	0.1664	0.1659	0.1653	0.00	0.08%	10/02
USD/ETB	17.5850	17.3960	17.3865	0.0095	0.05%	10/02
USD/GHS	1.7130	1.7091	1.7075	0.0010	0.06%	10/02
GHS/USD	0.5916	0.5889	0.5852	-0.0037	-0.63%	10/02
USD/GMD	31.9000	30.6750	30.5150	0.0000	0.00%	10/02
USD/MAD	8.4775	8.4687	8.3975	0.0407	0.48%	10/02
USD/MUR	30.1890	29.1035	28.9000	0.122	0.42%	10/02
USD/MWK	169.7500	169.0000	165.2500	3.500	2.12%	10/02
USD/NGN	159.0000	159.1500	158.8000	-0.350	-0.22%	10/02
USD/SCR	14.9320	14.2935	14.0160	-0.1070	-0.75%	10/02
USD/SZL	7.7540	7.7490	7.6022	0.1468	1.93%	10/02
USD/TND	1.5050	1.5056	1.4942	0.0058	0.39%	10/02
USD/BIF	1331.0000	1312.1500	1310.0000	-1.00	-0.08%	10/02
USD/DZD	75.1010	74.8010	74.5200	0.181	0.24%	10/02
USD/GNF	7300.0000	7231.0000	7225.0000	0.00	0.00%	10/02
USD/KES	84.3660	83.7000	82.6500	-0.750	-0.90%	10/02
USD/LYD	1.3000	1.2612	1.2462	-0.0012	-0.10%	10/02
USD/MGA	2211.3000	2173.5500	2172.8000	0.75	0.03%	10/02
USD/MRO	294.2500	291.7500	291.5000	0.250	0.09%	10/02
USD/NAD	7.7540	7.7490	7.6022	0.1468	1.93%	10/02
USD/RWF	491.0000	491.0000	491.0000	0.000	0.00%	14/10
USD/SDG	2.7000	2.6802	2.6782	-0.0002	-0.01%	10/02
USD/SOS	1679.0000	1629.0000	1625.8000	0.00	0.00%	10/02
USD/STD	18725.0000	18625.0000	18450.0000	175.0	0.95%	10/02
USD/TZS	1613.4000	1590.7500	1588.2500	2.50	0.16%	10/02
USD/UGX	2347.6001	2317.3501	2313.6001	-3.75	-0.16%	10/02
USD/XAF	505.4100	495.5850	494.9900	0.595	0.12%	10/02
USD/XOF	505.4100	495.5850	494.9800	0.605	0.12%	10/02
USD/ZMK	5333.1001	5257.5498	5215.8501	41.70	0.80%	10/02
USD/KMF	374.0000	373.2500	370.2500	3.000	0.81%	10/02
USD/LSL	7.7540	7.7490	7.6022	0.1468	1.93%	10/02
USD/MXN	12.8121	12.8470	12.6689	0.1307	1.03%	10/02
MXN/USD	0.0782	0.0789	0.0779	-0.0008	-0.99%	10/02
USD/CAD	1.0016	1.0039	0.9946	0.0067	0.68%	10/02
CAD/USD	0.9986	1.0053	0.9961	-0.0066	-0.66%	10/02
USD/ARS	4.3478	4.3518	4.3393	0.0019	0.04%	10/02
ARS/USD	0.2303	0.2305	0.2298	-0.0001	-0.06%	10/02
USD/BRL	1.7238	1.7308	1.7162	0.0048	0.28%	10/02
BRL/USD	0.5828	0.5826	0.5780	-0.0009	-0.15%	10/02
USD/CLP	479.6500	479.9250	474.5000	4.65	0.98%	10/02
CLP/USD	0.0021	0.0021	0.0021	0.00	-0.62%	10/02
USD/PEN	2.6830	2.6884	2.6825	-0.0050	-0.19%	10/02
PEN/USD	0.3729	0.3728	0.3721	0.00	0.18%	10/02
USD/COP	1788.0000	1788.5000	1774.5000	12.00	0.68%	10/02
COP/USD	0.0006	0.0006	0.0006	0.00	-6.71%	10/02
USD/BOB	7.0448	6.9108	6.8936	-0.0171	-0.25%	10/02
BOB/USD	0.1483	0.1451	0.1448	0.00	0.23%	10/02
USD/PYG	4635.6001	4537.3999	4500.5000	36.90	0.82%	10/02
PYG/USD	0.0002	0.0002	0.0002	0.00	10.25%	10/02
USD/UYU	19.8630	19.4520	19.4100	-0.0420	-0.22%	10/02
UYU/USD	0.0528	0.0515	0.0514	0.00	0.29%	10/02
USD/VEF	4.3075	4.2975	4.2947	0.0028	0.07%	10/02
VEF/USD	0.2332	0.2328	0.2327	-0.0001	-0.05%	10/02
USD/BBD	2.0288	2.0002	1.9910	-0.0092	-0.46%	10/02
USD/BSD	0.9900	1.0005	0.9900	0.0000	0.00%	10/02
USD/DOP	39.0000	38.9500	38.9000	-0.050	-0.13%	10/02
USD/HTG	41.1250	40.3695	40.3545	0.015	0.04%	10/02
USD/JMD	87.7270	86.3670	86.3400	0.027	0.03%	10/02
USD/TTD	6.5065	6.3957	6.3932	-0.0025	-0.04%	10/02
USD/ANG	1.8000	1.7750	1.7750	0.0000	0.00%	31/01
USD/CUP	1.0230	1.0003	0.9998	0.0005	0.05%	10/02
USD/XCD	2.7169	2.7026	2.7026	0.0000	-0.00%	10/02
KYD/USD	1.2418	1.2193	1.2124	0.0070	0.57%	10/02
USD/CRC	521.2800	511.7600	510.7000	-1.06	-0.21%	10/02
USD/GTQ	7.9149	7.7664	7.7638	-0.0026	-0.03%	10/02
USD/HNL	19.4470	19.0690	19.0565	0.0125	0.07%	10/02
USD/NIO	23.4890	23.1110	23.0985	0.0125	0.05%	10/02
NIO/USD	0.0440	0.0433	0.0433	0.00	-0.04%	10/02
USD/BZD	1.9987	1.9610	1.9487	0.0122	0.63%	10/02
USD/PAB	1.0192	1.0003	0.9998	0.0005	0.05%	10/02
USD/SVC	8.9340	8.7526	8.7493	0.0033	0.04%	10/02

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1340.25	-8.00	-0.59%
NQ 100 Futures	2549.20	-11.80	-0.46%
US 30	12801.23	-89.23	-0.69%
DAX	6692.96	-95.84	-1.41%
UK 100	5852.39	-43.08	-0.73%
Japan 225	8947.17	-55.07	-0.61%
US Dollar Index	79.11	+0.42	+0.54%

CFDs Quotes

Gold	1723.95	-17.25	-0.99%
Silver	33.575	-0.342	-1.01%
Copper	3.862	-0.117	-2.93%
Crude Oil	99.36	+0.00	+0.00%
Natural Gas	2.476	-0.001	-0.04%
US Cotton No.2	91.03	+0.65	+0.72%
US Coffee C	218.60	+0.00	+0.00%

EUR/USD	1.3198	-0.0089	-0.67%
GBP/USD	1.5756	-0.0061	-0.39%
USD/JPY	77.61	-0.05	-0.07%
USD/CHF	0.9165	+0.0047	+0.52%
AUD/USD	1.0673	-0.0113	-1.05%
USD/CAD	1.0013	+0.0067	+0.68%
EUR/CHF	1.2093	-0.0020	-0.17%

CFDs Quotes

Euro Bund	138.66	+1.41	+1.03%
Italian Govt. B.	102.45	-1.63	-1.57%
Euro BOBL	125.23	+0.71	+0.57%
UK Gilt	115.78	+1.13	+0.99%
US 2 YR T-Note	110.26	-0.02	-0.02%
US 10 YR T-Note	131.21	+0.36	+0.28%
US 30 YR T-Bond	142.43	+0.79	+0.56%

Your most recently viewed quotes will automatically show up here

North American Currencies

Find A Broker

Webmaster Tools

Sponsored Links