The Fusion Media Network:

Real-Time Quotes:

Home

Currencies

North America

North American Currencies

Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Regions

Forex Brokers

North America Exchange Rates

Canadian Dollar

Cross Name	Exchange Rate	High	Low	Change	Chg. %
CAD/AUD	1.0737	1.0797	1.0661	0.0025	0.233%
AUD/CAD	0.9318	0.9382	0.9257	-0.0024	-0.257%
CAD/NZD	1.3882	1.3975	1.3740	0.0073	0.532%
NZD/CAD	0.7210	0.7284	0.7156	-0.0041	-0.566%
CAD/JPY	89.0600	90.1250	88.7600	-0.115	-0.129%
JPY/CAD	0.0112	0.0113	0.0111	0.0000	0.313%
CAD/THB	31.9640	32.0780	31.7075	-0.078	-0.245%
CAD/SGD	1.3763	1.3882	1.3699	-0.0012	-0.084%
SGD/CAD	0.7275	0.7299	0.7209	0.0006	0.083%
CAD/HKD	7.6299	7.7119	7.6160	-0.0260	-0.340%
HKD/CAD	0.1311	0.1313	0.1297	0.0005	0.35%
CAD/KRW	1116.5000	1126.0000	1111.0000	-0.30	-0.027%
CAD/INR	44.5620	45.2135	44.5010	-0.274	-0.611%
CAD/TWD	32.1440	31.4175	31.4140	-0.0035	-0.011%
TWD/CAD	0.0321	0.0321	0.0317	0.0001	0.26%
CAD/CNY	6.7258	6.7808	6.7001	-0.0182	-0.271%
CNY/CAD	0.1490	0.1492	0.1474	0.0005	0.34%
CAD/IDR	8972.0000	9109.3496	8957.2500	-39.50	-0.439%
IDR/CAD	1.1159	1.1156	1.0973	0.0051	0.459%
CAD/MYR	3.2547	3.2841	3.2387	-0.0079	-0.242%
CAD/PHP	44.8289	45.2251	44.6668	-0.28	-0.62%
CAD/PKR	82.9230	83.2660	82.5840	-0.466	-0.560%
CAD/LKR	112.2198	113.3459	111.9503	-0.41	-0.36%
CAD/NPR	72.8588	72.4019	71.3678	-0.09	-0.13%
CAD/GBP	0.6551	0.6567	0.6449	0.0079	1.218%
GBP/CAD	1.5282	1.5512	1.5216	-0.0184	-1.187%
CAD/CHF	1.0439	1.0537	1.0363	0.0001	0.010%
CHF/CAD	0.9593	0.9649	0.9494	0.0003	0.036%
CAD/DKK	5.4085	5.4603	5.3675	0.0136	0.252%
DKK/CAD	0.1850	0.1863	0.1832	-0.0004	-0.24%
CAD/NOK	5.8186	5.8417	5.7475	0.0259	0.448%
NOK/CAD	0.1721	0.1740	0.1712	-0.0007	-0.40%
CAD/PLN	2.8332	2.8522	2.7955	0.0168	0.598%
PLN/CAD	0.3537	0.3577	0.3506	-0.0021	-0.59%
CAD/HUF	191.7224	192.6726	189.0986	1.27	0.67%
CAD/CZK	18.4841	18.6024	18.2922	0.05	0.25%
CAD/EUR	0.7265	0.7333	0.7216	0.0015	0.203%
EUR/CAD	1.3769	1.3863	1.3627	-0.0033	-0.239%
CAD/SEK	7.0576	7.1044	6.9810	0.0248	0.352%
SEK/CAD	0.1418	0.1432	0.1408	-0.0004	-0.31%
CAD/EEK	11.3780	11.4824	11.2833	0.03	0.26%
CAD/ISK	118.8164	120.1033	118.6298	-0.40	-0.33%
CAD/RON	2.9759	2.9944	2.9431	0.0079	0.27%
CAD/RUB	28.8522	29.1053	28.7179	-0.07	-0.24%
CAD/LTL	2.5093	2.5342	2.4905	0.0059	0.24%
CAD/LVL	0.5145	0.5196	0.5107	0.0009	0.17%
CAD/TRY	1.5140	1.5254	1.5002	0.0046	0.31%
TRY/CAD	0.6623	0.6666	0.6556	-0.0022	-0.32%
CAD/AED	3.6114	3.6490	3.6014	-0.0120	-0.331%
AED/CAD	0.2770	0.2773	0.2739	0.0009	0.32%
CAD/ILS	3.6765	3.7136	3.6619	-0.0086	-0.234%
ILS/CAD	0.2717	0.2730	0.2693	0.0001	0.04%
CAD/JOD	0.7039	0.7041	0.6954	-0.0024	-0.34%
CAD/KWD	0.2851	0.2867	0.2825	-0.0005	-0.171%
CAD/BHD	0.3724	0.3746	0.3700	-0.0014	-0.38%
CAD/OMR	0.3800	0.3826	0.3779	-0.0013	-0.34%
CAD/QAR	3.5783	3.6177	3.5723	-0.0120	-0.34%
CAD/LBP	1477.5854	1499.0063	1474.4307	-6.57	-0.44%
CAD/SAR	3.6879	3.7266	3.6809	-0.0124	-0.33%
SAR/CAD	0.2713	0.2717	0.2684	0.0008	0.31%
CAD/USD	0.9835	0.9935	0.9816	-0.0031	-0.317%
USD/CAD	1.0173	1.0189	1.0062	0.0030	0.301%
CAD/MXN	12.3750	12.4500	12.2870	0.0180	0.146%
MXN/CAD	0.0808	0.0814	0.0803	-0.0001	-0.10%
CAD/ZAR	7.2217	7.2681	7.1772	-0.0003	-0.005%
ZAR/CAD	0.1387	0.1393	0.1376	0.0000	-0.02%
CAD/EGP	5.4279	5.4501	5.3786	-0.0152	-0.28%
CAD/MAD	8.2278	8.2133	8.0850	0.0055	0.07%
CAD/KES	79.2646	76.4824	75.5306	-0.35	-0.46%
CAD/NAD	7.5462	7.2761	7.1745	-0.0118	-0.16%
CAD/XAF	485.0865	480.8109	470.9119	2.42	0.51%
CAD/XOF	485.0865	480.8109	470.9217	2.41	0.51%
CAD/ARS	3.8033	3.8337	3.7898	-0.0066	-0.173%
ARS/CAD	0.2632	0.2638	0.2607	0.0005	0.20%
CAD/BRL	1.7711	1.7841	1.7528	0.0079	0.449%
BRL/CAD	0.5664	0.5705	0.5608	-0.0026	-0.451%
CAD/CLP	529.0995	524.5572	518.4283	-1.95	-0.37%
CAD/VEF	4.2297	4.2678	4.2154	-0.0055	-0.13%
VEF/CAD	0.2366	0.2372	0.2343	0.0003	0.12%
CAD/BBD	1.9937	1.9787	1.9530	-0.0052	-0.27%
CAD/JMD	89.1270	88.7732	87.6144	-0.22	-0.25%
CAD/XCD	2.6750	2.6538	2.6212	-0.0088	-0.33%
CAD/PAB	1.0016	0.9941	0.9815	-0.0030	-0.30%

Mexican Peso

Cross Name	Exchange Rate	High	Low	Change	Chg. %
MXN/AUD	0.0868	0.0871	0.0866	0.0002	0.20%
AUD/MXN	11.5270	11.5495	11.4785	-0.0115	-0.100%
MXN/NZD	0.1122	0.1126	0.1116	0.0005	0.41%
NZD/MXN	8.9230	8.9611	8.8820	-0.0356	-0.40%
MXN/JPY	7.2030	7.2515	7.1665	-0.0230	-0.319%
JPY/MXN	0.1390	0.1395	0.1379	0.0004	0.271%
MXN/THB	2.5816	2.5842	2.5630	-0.0109	-0.42%
THB/MXN	0.3898	0.3902	0.3870	0.0017	0.43%
MXN/SGD	0.1112	0.1118	0.1109	-0.0003	-0.24%
SGD/MXN	8.9971	9.0154	8.9497	0.0216	0.241%
MXN/HKD	0.6167	0.6209	0.6158	-0.0029	-0.475%
HKD/MXN	1.6219	1.6240	1.6106	0.0077	0.480%
MXN/KRW	90.2005	90.7058	89.9564	-0.19	-0.21%
MXN/INR	3.5994	3.6411	3.5916	-0.0282	-0.78%
INR/MXN	0.2783	0.2784	0.2746	0.0022	0.79%
MXN/TWD	2.5188	2.5366	2.5147	-0.0119	-0.47%
TWD/MXN	0.3974	0.3977	0.3942	0.0019	0.48%
MXN/CNY	0.5432	0.5463	0.5415	-0.0027	-0.49%
CNY/MXN	1.8454	1.8466	1.8307	0.0090	0.49%
MXN/IDR	736.7325	730.2897	722.9059	0.30	0.04%
MXN/MYR	0.2630	0.2645	0.2623	-0.0012	-0.46%
MXN/PHP	3.6233	3.6498	3.6142	-0.0275	-0.75%
PHP/MXN	0.2767	0.2767	0.2740	0.0021	0.77%
MXN/PKR	6.6903	6.7466	6.6674	-0.0576	-0.85%
MXN/LKR	9.0701	9.1262	9.0436	-0.0453	-0.50%
MXN/NPR	5.8888	5.8300	5.7796	-0.0156	-0.27%
MXN/GBP	0.0529	0.0530	0.0523	0.0005	1.01%
GBP/MXN	18.8950	19.1045	18.8555	-0.1985	-1.040%
MXN/CHF	0.0844	0.0849	0.0842	-0.0002	-0.19%
CHF/MXN	11.8570	11.8810	11.7810	0.0180	0.152%
MXN/DKK	0.4370	0.4394	0.4360	0.0004	0.094%
DKK/MXN	2.2895	2.2932	2.2756	-0.0024	-0.103%
MXN/NOK	0.4701	0.4713	0.4674	0.0013	0.27%
NOK/MXN	2.1304	2.1396	2.1217	-0.0057	-0.27%
MXN/PLN	0.2289	0.2293	0.2271	0.0010	0.42%
PLN/MXN	4.3794	4.4037	4.3615	-0.0191	-0.44%
MXN/HUF	15.4959	15.5513	15.3734	0.08	0.53%
MXN/CZK	1.4940	1.4979	1.4862	0.0017	0.11%
MXN/EUR	0.0587	0.0591	0.0586	0.0000	-0.00%
EUR/MXN	17.0410	17.0715	16.9285	-0.0140	-0.082%
MXN/SEK	0.5704	0.5727	0.5679	0.0011	0.20%
SEK/MXN	1.7557	1.7613	1.7463	-0.0035	-0.20%
MXN/EEK	0.9196	0.9243	0.9168	0.0012	0.13%
MXN/ISK	9.6033	9.6711	9.5874	-0.0454	-0.47%
MXN/RON	0.2402	0.2411	0.2392	0.0004	0.18%
MXN/RUB	2.3320	2.3427	2.3259	-0.0088	-0.38%
RUB/MXN	0.4294	0.4300	0.4268	0.0016	0.37%
MXN/TRY	0.1224	0.1226	0.1218	0.0002	0.20%
TRY/MXN	8.2017	8.2120	8.1557	-0.0137	-0.17%
MXN/AED	0.2920	0.2939	0.2914	-0.0013	-0.45%
AED/MXN	3.4297	3.4318	3.4022	0.0157	0.46%
MXN/ILS	0.2985	0.2989	0.2968	-0.0006	-0.20%
ILS/MXN	3.3645	3.3688	3.3458	0.0064	0.19%
MXN/QAR	0.2892	0.2913	0.2889	-0.0013	-0.45%
MXN/LBP	119.4250	120.7050	119.1090	-0.70	-0.58%
MXN/SAR	0.2981	0.3001	0.2975	-0.0014	-0.48%
SAR/MXN	3.3594	3.3616	3.3325	0.0158	0.47%
MXN/USD	0.0795	0.0800	0.0793	-0.0003	-0.43%
USD/MXN	12.5980	12.6098	12.4961	0.0622	0.497%
MXN/CAD	0.0808	0.0814	0.0803	-0.0001	-0.10%
CAD/MXN	12.3750	12.4500	12.2870	0.0180	0.146%
MXN/ZAR	0.5837	0.5879	0.5809	-0.0038	-0.648%
ZAR/MXN	1.7177	1.7208	1.7062	0.0029	0.17%
MXN/EGP	0.4387	0.4384	0.4349	-0.0018	-0.42%
MXN/MAD	0.6650	0.6618	0.6566	-0.0004	-0.07%
MXN/KES	6.4065	6.1578	6.1030	-0.0369	-0.60%
MXN/NAD	0.6099	0.5859	0.5808	-0.0017	-0.29%
MXN/XAF	39.2069	38.7165	38.2307	0.14	0.37%
MXN/XOF	39.2069	38.7165	38.2315	0.14	0.37%
MXN/ARS	0.3074	0.3093	0.3065	-0.0011	-0.34%
ARS/MXN	3.2588	3.2586	3.2292	0.0268	0.830%
MXN/BRL	0.1431	0.1445	0.1416	0.0013	0.89%
BRL/MXN	7.0075	7.0154	6.9703	0.0119	0.170%
MXN/CLP	42.7642	42.3037	41.8572	-0.22	-0.51%
MXN/VEF	0.3419	0.3437	0.3407	-0.0009	-0.27%
VEF/MXN	2.9305	2.9355	2.9098	0.0078	0.27%
MXN/BBD	0.1611	0.1593	0.1580	-0.0006	-0.37%
MXN/JMD	7.2036	7.1483	7.0865	-0.0279	-0.39%
MXN/XCD	0.2162	0.2137	0.2118	-0.0010	-0.47%
MXN/PAB	0.0810	0.0800	0.0794	-0.0003	-0.39%

U.S. Dollar

Cross Name	Exchange Rate	High	Low	Change	Chg. %
USD/AUD	1.0924	1.0953	1.0843	0.0067	0.617%
AUD/USD	0.9156	0.9224	0.9129	-0.0053	-0.576%
USD/NZD	1.4124	1.4145	1.3974	0.0124	0.886%
NZD/USD	0.7085	0.7156	0.7066	-0.0064	-0.903%
USD/FJD	1.9099	1.9128	1.9008	-0.0120	-0.625%
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.000%
USD/PGK	2.7098	2.6507	2.6451	0.0057	0.214%
USD/XPF	89.7390	87.9690	87.2265	0.743	0.851%
USD/VUV	110.1000	105.0500	105.0500	0.000	0.000%
USD/JPY	90.5600	90.7150	90.3400	0.17	0.183%
JPY/USD	0.0111	0.0111	0.0110	-0.0001	-0.496%
USD/THB	32.4900	32.3450	32.2600	0.015	0.046%
USD/SGD	1.3991	1.3990	1.3943	0.0032	0.229%
SGD/USD	0.7151	0.7172	0.7149	-0.0016	-0.221%
USD/HKD	7.7607	7.7609	7.7588	-0.0015	-0.019%
HKD/USD	0.1289	0.1289	0.1289	0.0000	-0.02%
USD/KRW	1135.2000	1134.5000	1129.8000	3.00	0.265%
USD/INR	45.3000	45.5150	45.2750	-0.140	-0.308%
USD/TWD	31.7000	31.7000	31.7000	0.000	0.000%
TWD/USD	0.0315	0.0315	0.0315	0.0000	0.15%
USD/CNY	6.8365	6.8275	6.8265	-0.0010	-0.015%
CNY/USD	0.1467	0.1465	0.1465	0.0000	-0.01%
USD/IDR	9272.0000	9172.0000	9105.0000	47.0	0.515%
USD/BDT	70.6210	69.2935	69.2395	0.054	0.078%
USD/KZT	149.3000	147.0850	147.0250	0.060	0.041%
USD/MYR	3.3103	3.3089	3.2931	0.0007	0.023%
USD/PHP	45.6000	45.6600	45.4780	-0.130	-0.285%
USD/PKR	84.2000	84.4000	84.0500	-0.325	-0.385%
USD/VND	19225.0000	19125.0000	18902.0000	10.0	0.052%
USD/KHR	4274.5000	4200.7002	4194.9502	5.75	0.137%
USD/LAK	8661.9004	8477.5000	8467.2500	10.25	0.121%
USD/LKR	114.1500	114.1050	114.0050	-0.030	-0.026%
USD/MMK	6.5646	6.4392	6.4341	0.0051	0.079%
USD/MOP	8.1455	7.9980	7.9939	0.0041	0.051%
USD/NPR	74.1120	72.8580	72.7095	0.148	0.204%
USD/UZS	1573.8000	1548.0000	1546.8000	1.20	0.078%
USD/MVR	12.9700	12.8050	12.7950	-0.0100	-0.078%
USD/GBP	0.6662	0.6668	0.6555	0.0100	1.523%
GBP/USD	1.5016	1.5256	1.4990	-0.0229	-1.502%
USD/CHF	1.0617	1.0636	1.0540	0.0035	0.331%
CHF/USD	0.9426	0.9484	0.9408	-0.0030	-0.322%
USD/DKK	5.5011	5.5106	5.4605	0.0315	0.576%
DKK/USD	0.1819	0.1831	0.1815	-0.0010	-0.56%
USD/NOK	5.9189	5.9156	5.8478	0.0453	0.772%
NOK/USD	0.1692	0.1710	0.1691	-0.0013	-0.76%
USD/PLN	2.8810	2.8840	2.8430	0.0262	0.919%
PLN/USD	0.3481	0.3517	0.3468	-0.0032	-0.90%
USD/HUF	195.0600	195.5150	192.3500	1.96	1.014%
USD/CZK	18.8060	18.7910	18.6060	0.1120	0.600%
USD/EUR	0.7388	0.7403	0.7339	0.0041	0.553%
EUR/USD	1.3532	1.3627	1.3503	-0.0077	-0.570%
USD/SEK	7.1790	7.1978	7.1025	0.0475	0.666%
SEK/USD	0.1394	0.1408	0.1389	-0.0009	-0.67%
USD/EEK	11.5737	11.5808	11.4818	0.0690	0.600%
USD/ALL	104.3900	102.5450	102.0500	0.495	0.485%
USD/ISK	120.8600	120.8600	120.8600	0.000	0.000%
USD/RON	3.0239	3.0238	2.9938	0.0195	0.650%
USD/RUB	29.3485	29.3385	29.2176	0.028	0.096%
RUB/USD	0.0341	0.0342	0.0341	0.0000	-0.04%
USD/UAH	8.0704	7.9671	7.9640	0.0031	0.039%
USD/BGN	1.4459	1.4485	1.4350	0.0083	0.578%
USD/HRK	5.3895	5.3833	5.3245	0.0409	0.768%
USD/MKD	45.6840	45.5300	44.9620	0.389	0.866%
USD/RSD	73.9040	73.8550	73.1100	0.454	0.619%
USD/AMD	385.2100	385.2100	385.2100	0.00	0.000%
USD/MDL	12.6970	12.4755	12.4635	0.0120	0.096%
USD/LTL	2.5525	2.5562	2.5341	0.0146	0.574%
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.000%
USD/LVL	0.5233	0.5242	0.5197	0.0026	0.500%
USD/TRY	1.5400	1.5382	1.5254	0.0098	0.642%
TRY/USD	0.6527	0.6555	0.6502	-0.0042	-0.63%
USD/AED	3.6745	3.6733	3.6728	0.0005	0.012%
AED/USD	0.2723	0.2723	0.2722	-0.0001	-0.02%
USD/ILS	3.7568	3.7498	3.7296	0.0105	0.281%
ILS/USD	0.2680	0.2681	0.2667	-0.0007	-0.27%
USD/JOD	0.7160	0.7085	0.7085	0.0000	0.000%
USD/KWD	0.2894	0.2892	0.2879	-0.0003	-0.101%
USD/BHD	0.3788	0.3771	0.3768	-0.0001	-0.039%
USD/BND	1.4152	1.3967	1.3936	0.0031	0.226%
USD/IQD	1189.9000	1167.7500	1166.8500	0.90	0.077%
USD/IRR	10078.0000	9893.8496	9891.0996	2.75	0.028%
USD/OMR	0.3865	0.3851	0.3849	-0.0001	-0.022%
USD/QAR	3.6398	3.6418	3.6385	0.0000	0.000%
USD/LBP	1503.0000	1513.4500	1500.5000	-1.65	-0.110%
USD/SYP	46.8980	45.9430	45.8650	-0.078	-0.170%
USD/YER	208.2500	205.7500	205.5000	0.250	0.122%
USD/SAR	3.7513	3.7500	3.7500	0.0000	0.001%
SAR/USD	0.2668	0.2667	0.2667	0.0000	-0.01%
USD/ZAR	7.3465	7.3726	7.2937	0.0223	0.305%
ZAR/USD	0.1366	0.1371	0.1357	-0.0004	-0.33%
USD/BWP	6.8608	6.7428	6.7195	0.0233	0.347%
USD/DJF	178.4300	175.1100	174.9750	0.14	0.077%
USD/EGP	5.5213	5.4871	5.4748	0.0030	0.054%
USD/ETB	13.6330	13.4485	13.4380	0.0105	0.078%
USD/GHS	1.4364	1.4350	1.4162	-0.0118	-0.822%
GHS/USD	0.7143	0.7062	0.6969	0.0055	0.787%
USD/GMD	27.3470	27.1965	26.8160	-0.3805	-1.399%
USD/MAD	8.3693	8.2913	8.2305	0.0331	0.402%
USD/MUR	31.4250	30.6010	30.2485	-0.244	-0.798%
USD/MWK	154.0900	151.1400	150.8850	0.255	0.169%
USD/NGN	152.1500	150.5850	149.9400	-0.645	-0.428%
USD/SCR	12.9400	11.7545	11.6160	-0.0005	-0.004%
USD/SZL	7.4696	7.3221	7.3094	0.0127	0.174%
USD/TND	1.4077	1.3927	1.3839	0.0088	0.636%
USD/ZWD	355.0210	355.0120	355.0120	0.000	0.000%
USD/BIF	1246.9000	1226.2500	1224.3000	1.95	0.159%
USD/DZD	74.3400	73.1730	72.7690	0.070	0.096%
USD/GNF	5070.0000	5028.0000	5020.0000	-5.00	-0.100%
USD/KES	80.6280	77.0350	76.8520	-0.100	-0.130%
USD/LYD	1.2875	1.2653	1.2613	0.0041	0.321%
USD/MGA	2169.2000	2134.7500	2132.3000	-2.45	-0.115%
USD/MRO	270.3200	265.1600	264.9700	0.190	0.072%
USD/NAD	7.6760	7.3220	7.3094	0.0126	0.172%
USD/RWF	584.1500	573.0900	572.4300	0.660	0.115%
USD/SDD	235.8000	232.1150	231.9450	0.170	0.073%
USD/SDG	2.3580	2.3211	2.3196	0.0016	0.067%
USD/SOS	1567.0000	1517.0000	1515.0000	2.00	0.132%
USD/STD	18175.0000	18051.0000	18037.5000	0.0	0.000%
USD/TZS	1381.4000	1359.3000	1358.3500	0.95	0.070%
USD/UGX	1945.4000	1914.1000	1914.1000	0.00	0.000%
USD/XAF	493.4300	483.8400	479.7650	4.075	0.849%
USD/XOF	493.4300	483.8400	479.7750	4.065	0.847%
USD/ZMK	4751.6001	4677.8501	4629.3999	48.45	1.047%
USD/KMF	362.5000	362.0000	357.7500	4.250	1.188%
USD/LSL	7.4547	7.3219	7.3095	0.0124	0.170%
USD/MXN	12.5980	12.6098	12.4961	0.0622	0.497%
MXN/USD	0.0795	0.0800	0.0793	-0.0003	-0.43%
USD/CAD	1.0173	1.0189	1.0062	0.0030	0.301%
CAD/USD	0.9835	0.9935	0.9816	-0.0031	-0.317%
USD/ARS	3.8688	3.8654	3.8551	0.0051	0.131%
ARS/USD	0.2589	0.2594	0.2587	-0.0003	-0.11%
USD/BRL	1.8009	1.8100	1.7743	0.0236	1.333%
BRL/USD	0.5566	0.5636	0.5561	-0.0070	-1.249%
USD/CLP	538.2000	530.2500	527.0550	-0.21	-0.041%
USD/PEN	2.8390	2.8398	2.8370	-0.0015	-0.053%
USD/COP	1907.0000	1906.5000	1899.0000	7.50	0.395%
USD/BOB	7.1719	7.0244	7.0191	0.0053	0.075%
USD/PYG	4788.7998	4692.8999	4679.2998	13.60	0.291%
USD/UYU	20.0550	19.6120	19.4970	0.1150	0.590%
USD/VEF	4.3025	4.2988	4.2900	0.0088	0.204%
VEF/USD	0.2328	0.2331	0.2326	-0.0005	-0.20%
USD/BBD	2.0280	1.9912	1.9897	0.0014	0.073%
USD/BSD	1.0058	1.0006	0.9999	0.0007	0.073%
USD/DOP	36.6000	36.5000	36.2970	0.000	0.000%
USD/HTG	40.5130	39.7755	39.7440	0.031	0.079%
USD/JMD	90.6600	89.3325	89.2615	0.071	0.080%
USD/TTD	6.4445	6.3338	6.3292	0.0046	0.073%
USD/ANG	1.8000	1.7750	1.7750	0.0000	0.000%
USD/CUP	1.0231	1.0010	0.9998	0.0011	0.115%
USD/XCD	2.7210	2.6705	2.6705	0.0000	0.000%
KYD/USD	1.2300	1.2050	1.2050	0.0000	0.000%
USD/CRC	546.1200	535.7950	535.3700	0.43	0.079%
USD/GTQ	8.1873	8.0398	8.0040	0.0358	0.447%
USD/HNL	19.2760	18.9070	18.8920	0.0150	0.079%
USD/NIO	21.4380	21.0695	21.0505	0.0190	0.090%
USD/BZD	1.9980	1.9612	1.9598	0.0013	0.069%
USD/PAB	1.0188	1.0004	1.0000	0.0004	0.035%
USD/SVC	8.9324	8.7554	8.7492	0.0061	0.070%

Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Become a member and get 6 free Forex courses by Online Trading Academy!

Forex

Indices

Commodities

Rates & Bonds

EUR/USD

1.3531

-0.0077

-0.570%

GBP/USD

1.5014

-0.0229

-1.502%

USD/JPY

90.55

+0.17

+0.183%

AUD/USD

0.9154

-0.0053

-0.576%

USD/CAD

1.0171

+0.0030

+0.301%

US Dollar Index

81.01

+0.03

+0.03%

Webinar

Survey

Which section would you like us to expand?

Webmaster Tools

	Economic Calendar
	Interest Rates
	Live Currency Cross Rates
	Exchange Rates Table

More Webmaster Tools

Sponsored Links

No Commissions. Free $100K Demo
Account, $1200 Bonus. Start Now!
Try our easy-to-use platform with a
free $100,000 practice account!
Trade The Major Stock Indices,
Commodities, Metals, and Forex.

Special Offers:

Browse The Entire ForexPros.com Site:

News

Quotes

Forex Analysis

Forex Brokers

Forex Software

Live Events

Charts

Education

Forex Forums

Languages

Risk Disclosure: Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.