Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,045.00 1,045.00 +0.00 +0.00% 26/04

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6558 0.6587 0.6525 +0.0024 +0.37% 13:29:41
USD/AUD 1.5251 1.5324 1.5183 -0.0072 -0.47% 13:29:29
AUD/CAD 0.8960 0.8980 0.8921 +0.0037 +0.42% 13:30:00
CAD/AUD 1.1163 1.1211 1.1137 -0.0047 -0.42% 13:29:35
AUD/MXN 11.1994 11.3295 11.1889 +0.0018 +0.02% 13:29:33
MXN/AUD 0.08934 0.08938 0.08827 +0.00013 +0.15% 13:29:08
AUD/CHF 0.5987 0.6000 0.5961 +0.0020 +0.34% 13:29:35
CHF/AUD 1.6712 1.6776 1.6672 -0.0065 -0.39% 13:29:22
AUD/PLN 2.6517 2.6544 2.6342 +0.0145 +0.55% 13:29:59
PLN/AUD 0.3774 0.3793 0.3768 -0.0018 -0.47% 13:29:10
AUD/NOK 7.2261 7.2347 7.1898 +0.0317 +0.44% 13:29:29
NOK/AUD 0.1384 0.1388 0.1383 -0.0003 -0.20% 13:29:08
AUD/SEK 7.1703 7.1717 7.0877 +0.0399 +0.56% 13:29:31
SEK/AUD 0.1395 0.1400 0.1395 -0.0003 -0.24% 13:29:12
AUD/CZK 15.4390 15.4455 15.3430 +0.0833 +0.54% 13:29:31
AUD/DKK 4.5709 4.5779 4.5497 +0.0187 +0.41% 13:29:33
DKK/AUD 0.2189 0.2196 0.2185 -0.0007 -0.31% 13:29:04
AUD/EUR 0.6128 0.6138 0.6102 +0.0025 +0.41% 13:29:19
EUR/AUD 1.6319 1.6389 1.6291 -0.0067 -0.41% 13:29:53
AUD/GBP 0.5236 0.5251 0.5221 +0.0008 +0.15% 13:29:28
GBP/AUD 1.9101 1.9153 1.9044 -0.0030 -0.16% 13:29:57
AUD/HUF 240.070 240.640 239.495 +0.260 +0.11% 13:29:28
AUD/ISK 92.23 92.26 91.68 +0.40 +0.43% 13:29:59
AUD/RUB 61.12 61.30 59.96 +1.07 +1.79% 13:29:59
RUB/AUD 0.01638 0.01656 0.01635 -0.00031 -1.88% 13:29:18
AUD/TRY 21.2345 21.4224 21.1532 +0.0587 +0.28% 13:29:04
TRY/AUD 0.0471 0.0473 0.0467 0.0000 0% 13:28:12
AUD/RON 3.0526 3.0547 3.0360 +0.0117 +0.39% 13:29:59
AUD/BYN 2.1523 2.1548 2.1433 +0.0041 +0.19% 13:29:18
AUD/UAH 26.1825 26.1130 25.9472 +0.1438 +0.56% 13:29:18
AUD/JPY 102.62 104.94 101.39 -0.51 -0.50% 13:29:56
JPY/AUD 0.97480 0.98635 0.95355 +0.00810 +0.84% 13:29:27
AUD/SGD 0.8925 0.8954 0.8877 +0.0036 +0.41% 13:29:46
SGD/AUD 1.1207 1.1251 1.1169 -0.0045 -0.40% 13:29:20
AUD/THB 24.3166 24.3472 24.1876 +0.1024 +0.42% 13:29:29
THB/AUD 0.04117 0.04135 0.04104 -0.00020 -0.47% 13:29:14
AUD/HKD 5.1324 5.1536 5.1087 +0.0232 +0.45% 13:29:33
HKD/AUD 0.1949 0.1954 0.1940 -0.0006 -0.32% 13:29:05
AUD/CNY 4.6502 4.6600 4.6310 +0.0131 +0.28% 13:29:37
CNY/AUD 0.2106 0.2111 0.2096 -0.0006 -0.30% 13:30:04
AUD/IDR 10,642.90 10,701.62 10,596.78 +29.37 +0.28% 13:29:28
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 13:29:20
AUD/INR 54.761 54.834 54.487 +0.224 +0.41% 13:29:14
AUD/KRW 903.67 908.17 899.17 +4.14 +0.46% 13:29:28
KRW/AUD 0.001107 0.001110 0.001102 -0.000004 -0.40% 13:29:18
AUD/MYR 3.1307 3.1360 3.1166 +0.0074 +0.24% 13:29:14
AUD/PKR 181.963 181.653 181.653 +0.000 +0.00% 13:29:15
AUD/TWD 21.3783 21.4525 21.2990 +0.0528 +0.25% 13:29:28
TWD/AUD 0.04680 0.04697 0.04662 -0.00016 -0.34% 13:29:15
AUD/PHP 37.87 37.96 37.66 +0.16 +0.43% 13:29:59
AUD/LKR 194.74 195.42 193.14 +1.22 +0.63% 13:29:59
AUD/NPR 87.61 87.91 87.02 +0.46 +0.53% 13:29:59
AUD/NZD 1.0990 1.1014 1.0959 +0.0028 +0.25% 13:29:53
NZD/AUD 0.9102 0.9123 0.9081 -0.0022 -0.24% 13:29:17
AUD/FJD 1.4882 1.4851 1.4774 +0.0025 +0.17% 13:29:19
AUD/ZAR 12.2576 12.3475 12.2496 -0.0065 -0.05% 13:29:44
ZAR/AUD 0.08162 0.08165 0.08100 +0.00025 +0.31% 13:29:16
AUD/MAD 6.6355 6.6670 6.6154 +0.0098 +0.15% 13:29:59
AUD/XAF 402.39 404.40 401.57 +2.39 +0.60% 13:29:59
AUD/NAD 12.2593 12.3490 12.2485 -0.0537 -0.44% 13:29:59
AUD/KES 88.87 88.92 88.09 +0.64 +0.73% 13:29:59
AUD/EGP 31.4504 31.5228 31.1492 +0.2301 +0.74% 13:29:59
AUD/XOF 403.71 405.01 400.48 +2.60 +0.65% 13:29:59
AUD/BWP 9.0594 9.3768 8.9734 -0.2286 -2.47% 13:29:59
AUD/ARS 574.4078 575.3055 571.7891 +2.2932 +0.40% 13:29:18
ARS/AUD 0.00170 0.00180 0.00170 0.00000 0.00% 13:29:24
AUD/BRL 3.3514 3.3907 3.3474 -0.0213 -0.63% 13:29:18
BRL/AUD 0.2988 0.2990 0.2951 +0.0019 +0.64% 13:29:31
AUD/CLP 621.14 625.34 619.50 +0.68 +0.11% 13:29:57
AUD/VES 23.89 23.97 23.74 +0.11 +0.48% 13:29:59
VES/AUD 0.0419 0.0421 0.0417 -0.0001 -0.32% 13:29:16
AUD/ILS 2.4656 2.5212 2.4638 -0.0335 -1.34% 13:29:14
ILS/AUD 0.4058 0.4058 0.3980 +0.0045 +1.12% 13:29:06
AUD/AED 2.4093 2.4194 2.3969 +0.0086 +0.36% 13:29:59
AED/AUD 0.4154 0.4172 0.4133 -0.0014 -0.35% 13:29:59
AUD/SAR 2.4597 2.4706 2.4474 +0.0092 +0.37% 13:29:29
SAR/AUD 0.4067 0.4079 0.4049 -0.0014 -0.34% 13:29:12
AUD/BHD 0.2473 0.2483 0.2461 +0.0009 +0.37% 13:29:59
AUD/JOD 0.4649 0.4670 0.4625 +0.0021 +0.44% 13:29:59
AUD/OMR 0.2525 0.2536 0.2513 +0.0015 +0.62% 13:29:59
AUD/QAR 2.3924 2.4059 2.3798 +0.0095 +0.40% 13:29:56
AUD/LBP 58,768.64 58,986.59 58,435.86 +243.12 +0.42% 13:29:59
AUD/XCD 1.7840 1.7851 1.7651 +0.0194 +1.10% 13:29:59
AUD/BBD 1.3381 1.3299 1.3176 +0.0185 +1.41% 13:29:59
AUD/JMD 103.11 102.96 101.99 +0.96 +0.95% 13:29:59
AUD/PAB 0.6558 0.6587 0.6525 +0.0024 +0.37% 13:29:59

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 87.76 89.16 87.31 -1.42 -1.59% 13:29:30

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4456 0.4437 0.4420 +0.0011 +0.25% 13:29:14
USD/FJD 2.2696 2.2625 2.2538 -0.0056 -0.25% 13:29:33
AUD/FJD 1.4882 1.4851 1.4774 +0.0025 +0.17% 13:29:19
EUR/FJD 2.4283 2.4255 2.4154 -0.0040 -0.17% 13:29:28
GBP/FJD 2.8444 2.8592 2.8250 -0.0308 -1.08% 13:29:20

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 13:29:12
GBP/XPF 140.134 139.973 139.216 +0.426 +0.31% 13:29:31
USD/XPF 111.900 111.550 111.550 0.000 0.00% 13:29:25

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5967 0.5983 0.5942 +0.0034 +0.57% 13:29:41
USD/NZD 1.6760 1.6829 1.6716 -0.0039 -0.23% 13:29:29
NZD/CAD 0.8155 0.8163 0.8116 +0.0014 +0.17% 13:30:00
CAD/NZD 1.2267 1.2320 1.2251 -0.0021 -0.17% 13:29:17
NZD/MXN 10.1959 10.2957 10.1830 -0.0020 -0.02% 13:29:09
MXN/NZD 0.09818 0.09821 0.09713 +0.00006 +0.06% 13:29:08
NZD/CHF 0.5448 0.5453 0.5427 +0.0008 +0.14% 13:29:33
CHF/NZD 1.8367 1.8425 1.8342 -0.0020 -0.11% 13:29:24
NZD/DKK 4.1598 4.1611 4.1389 +0.0065 +0.16% 13:29:39
DKK/NZD 0.2405 0.2416 0.2403 -0.0009 -0.38% 13:29:04
NZD/CZK 14.0454 14.0465 13.9619 +0.0388 +0.28% 13:29:40
NZD/PLN 2.4137 2.4153 2.3972 +0.0188 +0.79% 13:29:59
PLN/NZD 0.4147 0.4172 0.4142 -0.0024 -0.57% 13:29:11
NZD/HUF 218.477 218.845 217.730 -0.438 -0.20% 13:29:40
NZD/SEK 6.5258 6.5259 6.4541 +0.0206 +0.32% 13:29:44
SEK/NZD 0.1533 0.1540 0.1533 -0.0005 -0.33% 13:29:13
NZD/EUR 0.5577 0.5579 0.5549 +0.0009 +0.16% 13:29:17
EUR/NZD 1.7934 1.8018 1.7923 -0.0034 -0.19% 13:30:01
NZD/GBP 0.4766 0.4772 0.4750 -0.0004 -0.08% 13:29:17
GBP/NZD 2.0991 2.1054 2.0958 +0.0020 +0.09% 13:29:57
NZD/ISK 84.02 83.86 83.41 +0.35 +0.42% 13:29:09
NZD/NOK 6.5828 6.5774 6.5503 +0.0238 +0.36% 13:29:09
NOK/NZD 0.1521 0.1527 0.1520 -0.0005 -0.31% 13:29:09
NZD/RON 2.7785 2.7762 2.7615 +0.0112 +0.40% 13:29:09
NZD/RUB 55.59 55.66 54.90 +1.11 +2.04% 13:29:09
NZD/TRY 19.3274 19.4556 19.2503 +0.0346 +0.18% 13:29:09
TRY/NZD 0.0518 0.0519 0.0514 -0.0001 -0.14% 13:29:15
NZD/BYN 1.9588 1.9579 1.9485 +0.0057 +0.29% 13:29:18
NZD/JPY 93.40 95.41 92.21 -0.69 -0.73% 13:30:04
JPY/NZD 1.07130 1.08465 1.04885 +0.00720 +0.68% 13:29:27
NZD/THB 22.1271 22.1379 22.0002 +0.0363 +0.16% 13:29:29
NZD/SGD 0.8122 0.8135 0.8091 +0.0014 +0.17% 13:29:33
SGD/NZD 1.2315 1.2355 1.2291 -0.0020 -0.16% 13:29:25
NZD/HKD 4.6707 4.6814 4.6503 +0.0098 +0.21% 13:29:33
HKD/NZD 0.2142 0.2149 0.2136 -0.0009 -0.42% 13:29:05
NZD/CNY 4.2316 4.2365 4.2218 +0.0042 +0.10% 13:29:37
CNY/NZD 0.2314 0.2322 0.2308 -0.0009 -0.40% 13:30:04
NZD/IDR 9,684.93 9,721.21 9,633.18 +32.90 +0.34% 13:29:17
NZD/INR 49.834 49.902 49.535 +0.255 +0.51% 13:29:17
NZD/KRW 822.765 824.547 818.887 +1.725 +0.21% 13:29:20
NZD/MYR 2.8499 2.8518 2.8332 +0.0064 +0.23% 13:29:20
MYR/NZD 0.3514 0.3529 0.3505 +0.0002 +0.06% 13:29:17
NZD/PKR 166.089 165.807 165.807 +0.000 +0.00% 13:29:20
NZD/TWD 19.4587 19.4882 19.3631 +0.0834 +0.43% 13:29:20
TWD/NZD 0.05144 0.05166 0.05131 -0.00022 -0.42% 13:29:15
NZD/LKR 179.41 177.82 176.32 +1.75 +0.99% 13:29:09
NZD/NPR 80.64 79.85 79.41 +0.55 +0.70% 13:29:09
NZD/PHP 34.47 34.50 34.29 +0.22 +0.64% 13:29:09
NZD/ZAR 11.1548 11.2215 11.1479 -0.0330 -0.29% 13:29:29
ZAR/NZD 0.0897 0.0897 0.0891 +0.0002 +0.23% 13:29:17
NZD/EGP 28.6046 28.6871 28.3428 +0.1362 +0.48% 13:29:09
NZD/KES 81.16 80.73 78.92 +0.38 +0.48% 13:29:09
NZD/MAD 6.2283 6.0512 6.0170 +0.0427 +0.71% 13:29:09
NZD/NAD 11.3511 11.3718 11.2957 +0.0542 +0.48% 13:29:09
NZD/XAF 365.20 366.21 364.22 +2.23 +0.62% 13:29:10
NZD/XOF 365.20 366.21 364.22 +2.24 +0.62% 13:29:10
NZD/AUD 0.9102 0.9123 0.9081 -0.0022 -0.24% 13:29:17
AUD/NZD 1.0990 1.1014 1.0959 +0.0028 +0.25% 13:29:53
NZD/AED 2.1922 2.1971 2.1825 +0.0104 +0.48% 13:29:09
AED/NZD 0.4565 0.4582 0.4550 -0.0023 -0.50% 13:30:00
NZD/BHD 0.2266 0.2258 0.2245 +0.0010 +0.46% 13:29:09
NZD/ILS 2.2443 2.2833 2.2424 -0.0219 -0.97% 13:29:09
ILS/NZD 0.4460 0.4460 0.4380 +0.0045 +1.02% 13:29:06
NZD/JOD 0.4244 0.4239 0.4211 +0.0020 +0.47% 13:29:09
NZD/LBP 53,454.62 53,633.67 53,341.74 +273.26 +0.51% 13:29:09
NZD/OMR 0.2303 0.2302 0.2286 +0.0011 +0.49% 13:29:09
NZD/QAR 2.1739 2.1778 2.1632 +0.0104 +0.48% 13:29:09
NZD/SAR 2.2411 2.2433 2.2285 +0.0107 +0.48% 13:29:09
SAR/NZD 0.4470 0.4487 0.4457 -0.0019 -0.43% 13:29:12
NZD/ARS 522.9392 523.1103 520.1265 +3.3566 +0.65% 13:29:09
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 13:29:29
NZD/BRL 3.0492 3.0610 3.0405 +0.0095 +0.31% 13:29:09
BRL/NZD 0.3283 0.3289 0.3266 -0.0010 -0.30% 13:29:59
NZD/CLP 565.41 567.90 564.10 +1.27 +0.23% 13:29:09
NZD/VES 21.74 21.76 21.62 +0.10 +0.47% 13:29:10
VES/NZD 0.0461 0.0463 0.0460 -0.0002 -0.39% 13:29:16
NZD/BBD 1.2326 1.2093 1.2027 +0.0062 +0.51% 13:29:09
NZD/JMD 94.26 93.50 92.99 +0.59 +0.64% 13:29:09
NZD/XCD 1.6214 1.6167 1.6059 +0.0077 +0.48% 13:29:10
NZD/PAB 0.6106 0.5989 0.5957 +0.0030 +0.51% 13:29:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.1610 4.1410 4.0810 -0.0600 -1.45% 13:29:29
GBP/PGK 4.8653 4.8399 4.7718 -0.0580 -1.20% 13:29:24
USD/PGK 3.8817 3.8696 3.8071 -0.0625 -1.62% 13:29:29

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.3686 26.3657 26.3657 0.0000 0% 13:29:45
USD/TMT 3.6500 3.5000 3.5000 0.0000 0.00% 13:29:23

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 124.530 121.990 120.110 +2.565 +2.15% 3:44:44
Continue with Google
or
Sign up with Email