- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
Feb 12, 2012 12:58AM GMT
New York London Tokyo
Pacific Currencies
Below you may find a directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.
Australian Dollar
| Cross Name | Exchange Rate | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/JPY | 82.8660 | 83.8265 | 82.6590 | -0.92 | -1.10% | 10/02 | |
| JPY/AUD | 0.0121 | 0.0121 | 0.0119 | 0.0002 | 1.55% | 10/02 | |
| AUD/THB | 33.0450 | 33.1880 | 32.8520 | -0.2075 | -0.63% | 10/02 | |
| THB/AUD | 0.0303 | 0.0304 | 0.0301 | 0.0002 | 0.77% | 10/02 | |
| AUD/SGD | 1.3467 | 1.3471 | 1.3420 | -0.0002 | -0.01% | 10/02 | |
| SGD/AUD | 0.7430 | 0.7452 | 0.7425 | 0.0001 | 0.01% | 10/02 | |
| AUD/HKD | 8.2790 | 8.3682 | 8.2534 | -0.0877 | -1.05% | 10/02 | |
| HKD/AUD | 0.1208 | 0.1211 | 0.1195 | 0.0013 | 1.09% | 10/02 | |
| AUD/KRW | 1200.3000 | 1207.6000 | 1195.8000 | -8.15 | -0.68% | 10/02 | |
| KRW/AUD | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 4.23% | 10/02 | |
| AUD/INR | 52.7500 | 53.4060 | 52.5665 | -0.651 | -1.22% | 10/02 | |
| AUD/TWD | 32.3380 | 31.8170 | 31.5315 | -0.2855 | -0.90% | 10/02 | |
| TWD/AUD | 0.0317 | 0.0318 | 0.0314 | 0.0003 | 0.87% | 10/02 | |
| AUD/CNY | 6.7337 | 6.7892 | 6.7023 | -0.0620 | -0.91% | 10/02 | |
| CNY/AUD | 0.1489 | 0.1493 | 0.1471 | 0.0017 | 1.18% | 10/02 | |
| AUD/IDR | 9652.5996 | 9665.7500 | 9563.7002 | -3.50 | -0.04% | 10/02 | |
| AUD/MYR | 3.2348 | 3.2517 | 3.2222 | -0.0126 | -0.39% | 10/02 | |
| AUD/PHP | 45.5150 | 45.5217 | 45.0558 | -0.05 | -0.12% | 10/02 | |
| AUD/PKR | 96.9250 | 97.9040 | 96.6475 | -1.139 | -1.16% | 10/02 | |
| AUD/LKR | 122.7190 | 123.8800 | 122.1755 | -1.29 | -1.04% | 10/02 | |
| AUD/NPR | 85.7400 | 85.5113 | 84.1165 | -1.12 | -1.31% | 10/02 | |
| AUD/GBP | 0.6779 | 0.6822 | 0.6741 | -0.0043 | -0.64% | 10/02 | |
| GBP/AUD | 1.4770 | 1.4837 | 1.4659 | 0.0094 | 0.64% | 10/02 | |
| AUD/CHF | 0.9788 | 0.9839 | 0.9734 | -0.0052 | -0.53% | 10/02 | |
| CHF/AUD | 1.0228 | 1.0271 | 1.0164 | 0.0054 | 0.53% | 10/02 | |
| AUD/DKK | 6.0128 | 6.0360 | 5.9839 | -0.0221 | -0.37% | 10/02 | |
| DKK/AUD | 0.1664 | 0.1671 | 0.1657 | 0.0007 | 0.41% | 10/02 | |
| AUD/NOK | 6.1330 | 6.2025 | 6.1273 | -0.0708 | -1.14% | 10/02 | |
| NOK/AUD | 0.1632 | 0.1633 | 0.1612 | 0.0019 | 1.16% | 10/02 | |
| AUD/PLN | 3.4171 | 3.4249 | 3.3863 | 0.0017 | 0.05% | 10/02 | |
| PLN/AUD | 0.2934 | 0.2952 | 0.2920 | -0.0001 | -0.05% | 10/02 | |
| AUD/HUF | 238.1700 | 238.9850 | 234.8500 | 1.030 | 0.43% | 10/02 | |
| AUD/CZK | 20.4190 | 20.4750 | 20.2145 | 0.0290 | 0.14% | 10/02 | |
| AUD/EUR | 0.8092 | 0.8121 | 0.8052 | -0.0032 | -0.39% | 10/02 | |
| EUR/AUD | 1.2371 | 1.2420 | 1.2313 | 0.0046 | 0.37% | 10/02 | |
| AUD/SEK | 7.1140 | 7.1550 | 7.1018 | -0.0398 | -0.56% | 10/02 | |
| SEK/AUD | 0.1407 | 0.1408 | 0.1398 | 0.0008 | 0.55% | 10/02 | |
| AUD/EEK | 12.5318 | 12.6532 | 12.4796 | -0.1325 | -1.05% | 10/02 | |
| AUD/ISK | 130.7352 | 131.7351 | 130.0346 | -1.27 | -0.97% | 10/02 | |
| AUD/RON | 3.5198 | 3.5337 | 3.5029 | -0.0185 | -0.52% | 10/02 | |
| AUD/RUB | 32.0743 | 32.1373 | 31.8722 | 0.02 | 0.05% | 10/02 | |
| RUB/AUD | 0.0312 | 0.0314 | 0.0311 | 0.0000 | -0.01% | 10/02 | |
| AUD/LTL | 2.7932 | 2.8044 | 2.7802 | -0.0109 | -0.39% | 10/02 | |
| AUD/LVL | 0.5667 | 0.5673 | 0.5626 | -0.0021 | -0.37% | 10/02 | |
| AUD/NZD | 1.2925 | 1.2942 | 1.2874 | -0.0016 | -0.13% | 10/02 | |
| NZD/AUD | 0.7753 | 0.7768 | 0.7726 | 0.0014 | 0.18% | 10/02 | |
| AUD/FJD | 1.8835 | 1.8811 | 1.8536 | -0.0057 | -0.30% | 10/02 | |
| AUD/TRY | 1.8840 | 1.8903 | 1.8779 | -0.0083 | -0.44% | 10/02 | |
| TRY/AUD | 0.5316 | 0.5325 | 0.5290 | 0.0023 | 0.43% | 10/02 | |
| AUD/AED | 3.9216 | 3.9632 | 3.9088 | -0.0416 | -1.05% | 10/02 | |
| AED/AUD | 0.2551 | 0.2558 | 0.2523 | 0.0027 | 1.06% | 10/02 | |
| AUD/ILS | 3.9765 | 4.0038 | 3.9636 | -0.0304 | -0.76% | 10/02 | |
| ILS/AUD | 0.2519 | 0.2522 | 0.2502 | 0.0017 | 0.67% | 10/02 | |
| AUD/JOD | 0.7600 | 0.7645 | 0.7550 | -0.0070 | -0.91% | 10/02 | |
| AUD/BHD | 0.4048 | 0.4068 | 0.4012 | -0.0043 | -1.07% | 10/02 | |
| AUD/OMR | 0.4121 | 0.4155 | 0.4097 | -0.0043 | -1.04% | 10/02 | |
| AUD/QAR | 3.8901 | 3.9292 | 3.8746 | -0.0414 | -1.05% | 10/02 | |
| AUD/LBP | 1608.5718 | 1623.3555 | 1601.8289 | -17.53 | -1.08% | 10/02 | |
| AUD/SAR | 4.0038 | 4.0463 | 3.9908 | -0.0425 | -1.05% | 10/02 | |
| SAR/AUD | 0.2499 | 0.2506 | 0.2472 | 0.0026 | 1.06% | 10/02 | |
| AUD/USD | 1.0675 | 1.0790 | 1.0640 | -0.0113 | -1.05% | 10/02 | |
| USD/AUD | 0.9370 | 0.9397 | 0.9268 | 0.0098 | 1.06% | 10/02 | |
| AUD/MXN | 13.6780 | 13.6950 | 13.5985 | -0.0025 | -0.02% | 10/02 | |
| MXN/AUD | 0.0732 | 0.0735 | 0.0730 | 0.0000 | -0.02% | 10/02 | |
| AUD/CAD | 1.0694 | 1.0739 | 1.0662 | -0.0041 | -0.38% | 10/02 | |
| CAD/AUD | 0.9366 | 0.9378 | 0.9314 | 0.0047 | 0.51% | 10/02 | |
| AUD/ZAR | 8.2845 | 8.2900 | 8.1590 | 0.0887 | 1.08% | 10/02 | |
| ZAR/AUD | 0.1209 | 0.1225 | 0.1206 | -0.0013 | -1.10% | 10/02 | |
| AUD/EGP | 6.4569 | 6.5119 | 6.4206 | -0.0724 | -1.11% | 10/02 | |
| AUD/MAD | 9.0489 | 9.0746 | 8.9773 | -0.0427 | -0.47% | 10/02 | |
| AUD/KES | 90.0523 | 90.2044 | 87.9644 | -1.75 | -1.94% | 10/02 | |
| AUD/NAD | 8.2766 | 8.2767 | 8.1131 | 0.0708 | 0.86% | 10/02 | |
| AUD/XAF | 539.4746 | 534.0942 | 527.4016 | -4.96 | -0.93% | 10/02 | |
| AUD/XOF | 539.4746 | 534.0834 | 527.4016 | -4.95 | -0.93% | 10/02 | |
| AUD/ARS | 4.6452 | 4.6852 | 4.6200 | -0.0425 | -0.91% | 10/02 | |
| ARS/AUD | 0.2157 | 0.2164 | 0.2134 | 0.0021 | 1.00% | 10/02 | |
| AUD/BRL | 1.8424 | 1.8509 | 1.8332 | -0.0112 | -0.61% | 10/02 | |
| BRL/AUD | 0.5447 | 0.5455 | 0.5403 | 0.0033 | 0.62% | 10/02 | |
| AUD/CLP | 511.9784 | 511.9855 | 506.7185 | -0.40 | -0.08% | 10/02 | |
| AUD/VEF | 4.5978 | 4.6340 | 4.5704 | -0.0455 | -0.98% | 10/02 | |
| VEF/AUD | 0.2180 | 0.2188 | 0.2158 | 0.0022 | 1.02% | 10/02 | |
| AUD/BBD | 2.1655 | 2.1583 | 2.1188 | -0.0325 | -1.51% | 10/02 | |
| AUD/JMD | 93.6398 | 93.1609 | 91.9118 | -0.95 | -1.02% | 10/02 | |
| AUD/XCD | 2.9000 | 2.9161 | 2.8761 | -0.0305 | -1.05% | 10/02 | |
| AUD/PAB | 1.0879 | 1.0788 | 1.0645 | -0.0108 | -1.00% | 10/02 |
Fiji Dollar
| Cross Name | Exchange Rate | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| FJD/USD | 0.5165 | 0.5145 | 0.5145 | 0.0000 | 0.00% | 27/01 | |
| USD/FJD | 1.7637 | 1.7560 | 1.7307 | 0.0120 | 0.69% | 10/02 | |
| AUD/FJD | 1.8835 | 1.8811 | 1.8536 | -0.0057 | -0.30% | 10/02 | |
| GBP/FJD | 2.7919 | 2.7797 | 2.7333 | 0.0211 | 0.76% | 10/02 | |
| EUR/FJD | 2.3309 | 2.3188 | 2.2915 | 0.0011 | 0.05% | 10/02 |
French Pacific Franc
| Cross Name | Exchange Rate | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/XPF | 144.1500 | 143.0700 | 141.8100 | 0.215 | 0.15% | 10/02 | |
| EUR/XPF | 121.6600 | 119.2600 | 119.2600 | 0.000 | 0.00% | 10/02 | |
| USD/XPF | 91.5000 | 90.7500 | 90.1030 | 0.500 | 0.55% | 10/02 |
New Zealand Dollar
| Cross Name | Exchange Rate | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NZD/AUD | 0.7753 | 0.7768 | 0.7726 | 0.0014 | 0.18% | 10/02 | |
| AUD/NZD | 1.2925 | 1.2942 | 1.2874 | -0.0016 | -0.13% | 10/02 | |
| NZD/JPY | 64.1730 | 64.8015 | 64.1375 | -0.63 | -0.98% | 10/02 | |
| JPY/NZD | 0.0156 | 0.0156 | 0.0154 | 0.0002 | 1.17% | 10/02 | |
| NZD/THB | 25.5800 | 25.6775 | 25.4725 | -0.1175 | -0.46% | 10/02 | |
| NZD/SGD | 1.0437 | 1.0451 | 1.0394 | 0.0016 | 0.15% | 10/02 | |
| SGD/NZD | 0.9596 | 0.9620 | 0.9577 | -0.0017 | -0.17% | 10/02 | |
| NZD/HKD | 6.4127 | 6.4700 | 6.4005 | -0.0570 | -0.88% | 10/02 | |
| HKD/NZD | 0.1560 | 0.1562 | 0.1546 | 0.0014 | 0.88% | 10/02 | |
| NZD/KRW | 930.0800 | 933.8700 | 927.4400 | -4.195 | -0.45% | 10/02 | |
| NZD/INR | 40.8570 | 41.3350 | 40.7820 | -0.429 | -1.04% | 10/02 | |
| NZD/TWD | 25.0740 | 24.6220 | 24.4490 | -0.1730 | -0.70% | 10/02 | |
| TWD/NZD | 0.0409 | 0.0410 | 0.0406 | 0.0003 | 0.71% | 10/02 | |
| NZD/CNY | 5.2160 | 5.2501 | 5.1993 | -0.0380 | -0.72% | 10/02 | |
| CNY/NZD | 0.1922 | 0.1924 | 0.1903 | 0.0019 | 0.98% | 10/02 | |
| NZD/IDR | 7476.8999 | 7500.5498 | 7422.0498 | 11.40 | 0.15% | 10/02 | |
| NZD/MYR | 2.5058 | 2.5210 | 2.4986 | -0.0051 | -0.20% | 10/02 | |
| MYR/NZD | 0.3997 | 0.4002 | 0.3967 | 0.0007 | 0.19% | 10/02 | |
| NZD/PHP | 35.2513 | 35.3109 | 34.9385 | 0.02 | 0.06% | 10/02 | |
| NZD/PKR | 75.1360 | 75.6955 | 74.9265 | -0.683 | -0.90% | 10/02 | |
| NZD/LKR | 95.0457 | 95.7745 | 94.7748 | -0.83 | -0.87% | 10/02 | |
| NZD/NPR | 66.4055 | 66.1108 | 65.2492 | -0.75 | -1.14% | 10/02 | |
| NZD/GBP | 0.5252 | 0.5278 | 0.5227 | -0.0024 | -0.46% | 10/02 | |
| GBP/NZD | 1.9077 | 1.9138 | 1.8948 | 0.0094 | 0.50% | 10/02 | |
| NZD/CHF | 0.7582 | 0.7607 | 0.7550 | -0.0028 | -0.37% | 10/02 | |
| CHF/NZD | 1.3207 | 1.3242 | 1.3148 | 0.0047 | 0.36% | 10/02 | |
| NZD/DKK | 4.6577 | 4.6731 | 4.6397 | -0.0098 | -0.21% | 10/02 | |
| DKK/NZD | 0.2149 | 0.2156 | 0.2140 | 0.0005 | 0.23% | 10/02 | |
| NZD/NOK | 4.7501 | 4.7971 | 4.7462 | -0.0464 | -0.97% | 10/02 | |
| NOK/NZD | 0.2107 | 0.2107 | 0.2085 | 0.0021 | 0.98% | 10/02 | |
| NZD/PLN | 2.6478 | 2.6586 | 2.6250 | 0.0055 | 0.21% | 10/02 | |
| PLN/NZD | 0.3788 | 0.3810 | 0.3762 | -0.0009 | -0.23% | 10/02 | |
| NZD/HUF | 184.5200 | 185.4200 | 182.0700 | 1.065 | 0.58% | 10/02 | |
| NZD/CZK | 15.8230 | 15.8840 | 15.6735 | 0.0475 | 0.30% | 10/02 | |
| NZD/EUR | 0.6271 | 0.6288 | 0.6243 | -0.0013 | -0.21% | 10/02 | |
| EUR/NZD | 1.5983 | 1.6020 | 1.5904 | 0.0036 | 0.23% | 10/02 | |
| NZD/SEK | 5.5125 | 5.5360 | 5.5053 | -0.0228 | -0.41% | 10/02 | |
| SEK/NZD | 0.1816 | 0.1817 | 0.1806 | 0.0007 | 0.39% | 10/02 | |
| NZD/EEK | 9.7059 | 9.7825 | 9.6804 | -0.0856 | -0.88% | 10/02 | |
| NZD/ISK | 101.2542 | 101.8475 | 100.8678 | -0.81 | -0.79% | 10/02 | |
| NZD/RON | 2.7303 | 2.7369 | 2.7158 | -0.0038 | -0.14% | 10/02 | |
| NZD/RUB | 24.8415 | 24.9265 | 24.6990 | 0.05 | 0.22% | 10/02 | |
| NZD/LTL | 2.1632 | 2.1711 | 2.1555 | -0.0049 | -0.22% | 10/02 | |
| NZD/LVL | 0.4390 | 0.4391 | 0.4360 | -0.0008 | -0.19% | 10/02 | |
| NZD/TRY | 1.4591 | 1.4647 | 1.4556 | -0.0038 | -0.26% | 10/02 | |
| TRY/NZD | 0.6863 | 0.6870 | 0.6827 | 0.0018 | 0.26% | 10/02 | |
| NZD/AED | 3.0373 | 3.0640 | 3.0320 | -0.0269 | -0.88% | 10/02 | |
| AED/NZD | 0.3293 | 0.3298 | 0.3264 | 0.0028 | 0.85% | 10/02 | |
| NZD/ILS | 3.0786 | 3.0895 | 3.0742 | -0.0146 | -0.47% | 10/02 | |
| ILS/NZD | 0.3253 | 0.3252 | 0.3236 | 0.0016 | 0.49% | 10/02 | |
| NZD/JOD | 0.5886 | 0.5910 | 0.5857 | -0.0044 | -0.74% | 10/02 | |
| NZD/BHD | 0.3135 | 0.3145 | 0.3111 | -0.0028 | -0.88% | 10/02 | |
| NZD/OMR | 0.3192 | 0.3212 | 0.3178 | -0.0028 | -0.86% | 10/02 | |
| NZD/QAR | 3.0129 | 3.0377 | 3.0055 | -0.0268 | -0.88% | 10/02 | |
| NZD/LBP | 1245.8369 | 1255.0540 | 1242.6427 | -11.40 | -0.91% | 10/02 | |
| NZD/SAR | 3.1010 | 3.1283 | 3.0957 | -0.0274 | -0.88% | 10/02 | |
| SAR/NZD | 0.3226 | 0.3230 | 0.3197 | 0.0028 | 0.89% | 10/02 | |
| NZD/USD | 0.8269 | 0.8342 | 0.8250 | -0.0074 | -0.89% | 10/02 | |
| USD/NZD | 1.2098 | 1.2113 | 1.1987 | 0.0106 | 0.88% | 10/02 | |
| NZD/MXN | 10.5918 | 10.6293 | 10.5444 | 0.0163 | 0.15% | 10/02 | |
| MXN/NZD | 0.0945 | 0.0948 | 0.0941 | -0.0001 | -0.13% | 10/02 | |
| NZD/CAD | 0.8284 | 0.8306 | 0.8262 | -0.0018 | -0.22% | 10/02 | |
| CAD/NZD | 1.2078 | 1.2103 | 1.2043 | 0.0024 | 0.20% | 10/02 | |
| NZD/ZAR | 6.4190 | 6.4340 | 6.3232 | 0.0785 | 1.24% | 10/02 | |
| ZAR/NZD | 0.1561 | 0.1583 | 0.1554 | -0.0021 | -1.31% | 10/02 | |
| NZD/EGP | 5.0009 | 5.0362 | 4.9803 | -0.0482 | -0.96% | 10/02 | |
| NZD/MAD | 7.0083 | 7.0154 | 6.9607 | -0.0208 | -0.30% | 10/02 | |
| NZD/KES | 69.7454 | 69.7391 | 68.3020 | -1.23 | -1.76% | 10/02 | |
| NZD/NAD | 6.4102 | 6.4193 | 6.2916 | 0.0658 | 1.04% | 10/02 | |
| NZD/XAF | 417.8224 | 412.9207 | 409.1054 | -3.12 | -0.76% | 10/02 | |
| NZD/XOF | 417.8224 | 412.9123 | 409.1054 | -3.11 | -0.75% | 10/02 | |
| NZD/ARS | 3.5947 | 3.6218 | 3.5843 | -0.0298 | -0.82% | 10/02 | |
| ARS/NZD | 0.2784 | 0.2790 | 0.2761 | 0.0022 | 0.78% | 10/02 | |
| NZD/BRL | 1.4251 | 1.4330 | 1.4214 | -0.0085 | -0.59% | 10/02 | |
| BRL/NZD | 0.7023 | 0.7034 | 0.6978 | 0.0039 | 0.55% | 10/02 | |
| NZD/CLP | 396.5267 | 396.9952 | 392.7911 | 0.38 | 0.10% | 10/02 | |
| NZD/VEF | 3.5610 | 3.5826 | 3.5453 | -0.0291 | -0.81% | 10/02 | |
| VEF/NZD | 0.2815 | 0.2821 | 0.2791 | 0.0022 | 0.80% | 10/02 | |
| NZD/BBD | 1.6772 | 1.6686 | 1.6436 | -0.0222 | -1.33% | 10/02 | |
| NZD/JMD | 72.5239 | 72.0248 | 71.2960 | -0.61 | -0.84% | 10/02 | |
| NZD/XCD | 2.2461 | 2.2545 | 2.2310 | -0.0197 | -0.87% | 10/02 | |
| NZD/PAB | 0.8426 | 0.8341 | 0.8257 | -0.0070 | -0.83% | 10/02 |
Papua New Guinean Kina
| Cross Name | Exchange Rate | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/PGK | 3.3462 | 3.2662 | 3.2506 | -0.0156 | -0.48% | 10/02 | |
| EUR/PGK | 2.7992 | 2.7300 | 2.7192 | -0.0108 | -0.40% | 10/02 | |
| USD/PGK | 2.1148 | 2.0600 | 2.0544 | -0.0056 | -0.27% | 10/02 |
Vanuatu Vatu
| Cross Name | Exchange Rate | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/VUV | 117.0000 | 115.0000 | 115.0000 | 0.000 | 0.00% | 10/02 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
| SPX 500 Futures | 1340.25 | -8.00 | -0.59% | |||
| NQ 100 Futures | 2549.20 | -11.80 | -0.46% | |||
| US 30 | 12801.23 | -89.23 | -0.69% | |||
| DAX | 6692.96 | -95.84 | -1.41% | |||
| UK 100 | 5852.39 | -43.08 | -0.73% | |||
| Japan 225 | 8947.17 | -55.07 | -0.61% | |||
| US Dollar Index | 79.11 | +0.42 | +0.54% |
CFDs Quotes
| Gold | 1723.95 | -17.25 | -0.99% | |||
| Silver | 33.575 | -0.342 | -1.01% | |||
| Copper | 3.862 | -0.117 | -2.93% | |||
| Crude Oil | 99.02 | -0.83 | -0.83% | |||
| Natural Gas | 2.476 | -0.001 | -0.04% | |||
| US Cotton No.2 | 91.03 | +0.65 | +0.72% | |||
| US Coffee C | 216.53 | +1.25 | +0.58% |
CFDs Quotes
| Euro Bund | 138.66 | +1.41 | +1.03% | |||
| Italian Govt. B. | 102.45 | -1.63 | -1.57% | |||
| Euro BOBL | 125.23 | +0.71 | +0.57% | |||
| UK Gilt | 115.78 | +1.13 | +0.99% | |||
| US 2 YR T-Note | 110.26 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.21 | +0.36 | +0.28% | |||
| US 30 YR T-Bond | 142.43 | +0.79 | +0.56% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| NZD/USD | 0.8266 | -0.0074 | -0.89% | ||
| Italy 40 | 16361.04 | -292.79 | -1.76% | ||
| Spain 35 | 8797.10 | -105.00 | -1.18% | ||
| S&P/ASX 200 | 4245.30 | -37.57 | -0.88% | ||
Webmaster Tools
Sponsored Links
- Even beginners can trade like expertsFree Trading Course & Demo Account. Multiple Trading Systems Available.
- 50% Bonus with 4XP and ForexProsEnjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros - You don't need to be an expert to trade like oneEasy To Use Platform. Tight Spreads No Commissions. Free Demo Account.