Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 0.9093 | 0.9083 | 0.9094 | 0.9083 | 0.03K | -0.31% |
Apr 30, 2024 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | - | 0.53% |
Apr 29, 2024 | 0.9073 | 0.9074 | 0.9074 | 0.9074 | 0.00K | -0.24% |
Apr 26, 2024 | 0.9095 | 0.9070 | 0.9073 | 0.9070 | 0.01K | 0.00% |
Apr 25, 2024 | 0.9095 | 0.9090 | 0.9113 | 0.9090 | 0.01K | 0.10% |
Apr 24, 2024 | 0.9086 | 0.9095 | 0.9095 | 0.9085 | 0.09K | 0.23% |
Apr 23, 2024 | 0.9065 | 0.9068 | 0.9068 | 0.9065 | 0.10K | -0.04% |
Apr 22, 2024 | 0.9069 | 0.9069 | 0.9069 | 0.9069 | - | 0.30% |
Apr 19, 2024 | 0.9042 | 0.9042 | 0.9042 | 0.9042 | - | -0.32% |
Apr 18, 2024 | 0.9071 | 0.9047 | 0.9072 | 0.9034 | 0.01K | 0.06% |
Apr 17, 2024 | 0.9066 | 0.9066 | 0.9066 | 0.9066 | 0.00K | -0.20% |
Apr 16, 2024 | 0.9084 | 0.9084 | 0.9084 | 0.9084 | - | 0.00% |
Apr 15, 2024 | 0.9084 | 0.9077 | 0.9084 | 0.9077 | 0.01K | 0.34% |
Apr 12, 2024 | 0.9053 | 0.9081 | 0.9087 | 0.9047 | 0.10K | -0.12% |
Apr 11, 2024 | 0.9064 | 0.9078 | 0.9079 | 0.9032 | 0.04K | -0.18% |
Apr 10, 2024 | 0.9080 | 0.8979 | 0.9080 | 0.8979 | 0.01K | 1.12% |
Apr 09, 2024 | 0.8979 | 0.8979 | 0.8979 | 0.8979 | - | -0.12% |
Apr 08, 2024 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | - | 0.44% |
Apr 05, 2024 | 0.8951 | 0.8955 | 0.8955 | 0.8955 | 0.00K | -0.43% |
Apr 04, 2024 | 0.8990 | 0.8966 | 0.8990 | 0.8966 | 0.01K | 0.07% |
Highest: 0.9121 | Lowest: 0.8955 | Difference: 0.0166 | Average: 0.9058 | Change %: 1.2133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review