Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 25/04 | |
USDDKK 11M FWD | -1384.0200 | -1329.0200 | -1364.4500 | -1345.4500 | 2.2700 | 16:00:02 | |
USDDKK ON FWD | -11.5100 | -9.5100 | -11.5100 | -9.5100 | -0.5300 | 11:50:08 | |
USDDKK TN FWD | -4.1400 | -2.8900 | -3.6400 | -3.4000 | 0.4300 | 16:00:01 | |
USDDKK SN FWD | -4.1500 | -2.9000 | -3.9400 | -3.1600 | -0.2100 | 16:00:01 | |
USDDKK SW FWD | -25.8100 | -23.3100 | -24.5500 | -24.3000 | -0.8000 | 16:00:01 | |
USDDKK 2W FWD | -50.6200 | -46.8700 | -48.9000 | -48.6000 | 1.0800 | 16:00:01 | |
USDDKK 3W FWD | -75.4200 | -70.4200 | -74.1300 | -71.6900 | 1.2800 | 16:00:01 | |
USDDKK 1M FWD | -111.3800 | -103.8800 | -109.2900 | -118.5000 | 1.0200 | 16:00:01 | |
USDDKK 2M FWD | -221.8900 | -211.8900 | -216.3600 | -224.0500 | -5.5100 | 16:00:01 | |
USDDKK 3M FWD | -348.7500 | -336.2500 | -347.8000 | -345.8000 | 0.0700 | 16:00:01 | |
USDDKK 4M FWD | -471.0500 | -451.0500 | -462.3000 | -459.1000 | 1.9500 | 16:00:01 | |
USDDKK 5M FWD | -597.3100 | -572.3100 | -585.2500 | -581.6500 | -0.8200 | 16:00:01 | |
USDDKK 6M FWD | -726.1200 | -696.1200 | -713.2000 | -708.8000 | 2.5600 | 16:00:01 | |
USDDKK 7M FWD | -846.0000 | -816.0000 | -842.7000 | -837.9000 | 1.6200 | 16:00:01 | |
USDDKK 8M FWD | -978.2300 | -943.2300 | -978.2300 | -943.2300 | 19.6600 | 16:00:02 | |
USDDKK 9M FWD | -1131.3700 | -1091.3700 | -1115.4500 | -1103.4500 | 3.6600 | 16:00:02 | |
USDDKK 10M FWD | -1250.3400 | -1205.3400 | -1250.3400 | -1205.3400 | 14.4100 | 16:00:02 | |
USDDKK 15M FWD | -1930.2600 | -1780.2600 | -1897.7400 | -1809.4100 | -32.5100 | 27/04 | |
USDDKK 1Y FWD | -1511.3300 | -1451.3300 | -1490.7000 | -1466.7000 | 4.6000 | 16:00:02 | |
USDDKK 2Y FWD | -2989.5801 | -2848.2700 | -2989.5801 | -2848.2700 | 163.4200 | 0:31:48 | |
USDDKK 3Y FWD | -4372.7500 | -4072.7500 | -4331.0098 | -4119.5898 | -42.9300 | 26/04 | |
USDDKK 4Y FWD | -5698.2002 | -5158.2002 | -5589.6099 | -5308.5898 | -108.1600 | 27/04 | |
USDDKK 5Y FWD | -6592.2500 | -6236.9399 | -6592.2500 | -6236.9399 | 198.7200 | 0:31:48 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 25/04 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 25/04 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 25/04 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 25/04 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review