Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 10,665.05 | 10,665.05 | 10,665.05 | 10,665.05 | - | -1.30% |
May 14, 2024 | 10,805.16 | 10,805.16 | 10,805.16 | 10,805.16 | - | -0.27% |
May 10, 2024 | 10,834.00 | 10,834.00 | 10,834.00 | 10,834.00 | - | -0.20% |
May 09, 2024 | 10,856.00 | 10,856.00 | 10,856.00 | 10,856.00 | - | -0.38% |
May 08, 2024 | 10,897.65 | 10,897.65 | 10,897.65 | 10,897.65 | - | 0.10% |
May 07, 2024 | 10,887.00 | 10,887.00 | 10,887.00 | 10,887.00 | - | 0.73% |
May 06, 2024 | 10,808.00 | 10,834.00 | 10,834.00 | 10,808.00 | 0.03K | -0.37% |
May 03, 2024 | 10,847.67 | 10,847.67 | 10,847.67 | 10,847.67 | - | -2.05% |
May 02, 2024 | 11,074.15 | 11,074.15 | 11,074.15 | 11,074.15 | - | 0.00% |
Apr 30, 2024 | 11,074.15 | 11,074.15 | 11,074.15 | 11,074.15 | - | 0.77% |
Apr 29, 2024 | 10,990.00 | 10,992.00 | 10,992.00 | 10,992.00 | 0.13K | -0.23% |
Apr 26, 2024 | 11,015.17 | 11,031.00 | 11,031.00 | 11,020.00 | 1.21K | 0.16% |
Apr 25, 2024 | 10,998.00 | 11,020.00 | 11,025.00 | 10,998.00 | 0.16K | 3.12% |
May 15, 2024 | 10,665.05 | 10,665.05 | 10,665.05 | 10,665.05 | - | -1.30% |
May 14, 2024 | 10,805.16 | 10,805.16 | 10,805.16 | 10,805.16 | - | -0.27% |
May 10, 2024 | 10,834.00 | 10,834.00 | 10,834.00 | 10,834.00 | - | -0.20% |
May 09, 2024 | 10,856.00 | 10,856.00 | 10,856.00 | 10,856.00 | - | -0.38% |
May 08, 2024 | 10,897.65 | 10,897.65 | 10,897.65 | 10,897.65 | - | 0.10% |
May 07, 2024 | 10,887.00 | 10,887.00 | 10,887.00 | 10,887.00 | - | 0.73% |
May 06, 2024 | 10,808.00 | 10,834.00 | 10,834.00 | 10,808.00 | 0.03K | -0.37% |
May 03, 2024 | 10,847.67 | 10,847.67 | 10,847.67 | 10,847.67 | - | -2.05% |
May 02, 2024 | 11,074.15 | 11,074.15 | 11,074.15 | 11,074.15 | - | 0.00% |
Apr 30, 2024 | 11,074.15 | 11,074.15 | 11,074.15 | 11,074.15 | - | 0.77% |
Apr 29, 2024 | 10,990.00 | 10,992.00 | 10,992.00 | 10,992.00 | 0.13K | -0.23% |
Apr 26, 2024 | 11,015.17 | 11,031.00 | 11,031.00 | 11,020.00 | 1.21K | 0.16% |
Apr 25, 2024 | 10,998.00 | 11,020.00 | 11,025.00 | 10,998.00 | 0.16K | 0.02% |
Apr 24, 2024 | 10,996.35 | 10,996.35 | 10,996.35 | 10,996.35 | - | 0.78% |
Apr 23, 2024 | 10,911.72 | 10,980.00 | 10,980.00 | 10,980.00 | 0.02K | -0.74% |
Apr 22, 2024 | 10,993.23 | 10,993.23 | 10,993.23 | 10,993.23 | - | -0.26% |
Apr 19, 2024 | 11,022.37 | 11,022.37 | 11,022.37 | 11,022.37 | - | -0.21% |
Highest: 11,074.15 | Lowest: 10,665.05 | Difference: 409.10 | Average: 10,914.26 | Change %: -3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review