Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 32.66 | 32.65 | 32.74 | 32.65 | 20.51K | -0.08% |
May 14, 2024 | 32.69 | 32.59 | 32.70 | 32.58 | 64.25K | 0.22% |
May 13, 2024 | 32.62 | 32.67 | 32.68 | 32.58 | 84.19K | -0.86% |
May 08, 2024 | 32.90 | 32.90 | 33.03 | 32.85 | 73.16K | -0.06% |
May 07, 2024 | 32.92 | 33.05 | 33.05 | 32.88 | 85.47K | -0.26% |
May 06, 2024 | 33.01 | 33.12 | 33.12 | 32.96 | 53.38K | -0.34% |
May 03, 2024 | 33.12 | 33.28 | 33.29 | 33.08 | 135.44K | -0.48% |
May 02, 2024 | 33.28 | 33.34 | 33.40 | 33.24 | 104.48K | 2.92% |
Apr 30, 2024 | 32.34 | 32.40 | 32.42 | 32.28 | 66.35K | -0.15% |
Apr 29, 2024 | 32.39 | 32.47 | 32.47 | 32.27 | 184.66K | -0.39% |
Apr 26, 2024 | 32.51 | 32.58 | 32.62 | 32.47 | 253.82K | -0.31% |
Apr 25, 2024 | 32.61 | 32.70 | 32.71 | 32.58 | 183.08K | -0.27% |
Apr 24, 2024 | 32.70 | 32.72 | 32.79 | 32.66 | 155.79K | -0.17% |
Apr 22, 2024 | 32.76 | 32.89 | 32.89 | 32.70 | 108.85K | 0.29% |
May 15, 2024 | 32.66 | 32.65 | 32.74 | 32.65 | 20.51K | -0.08% |
May 14, 2024 | 32.69 | 32.59 | 32.70 | 32.58 | 64.25K | 0.22% |
May 13, 2024 | 32.62 | 32.67 | 32.68 | 32.58 | 84.19K | -0.86% |
May 08, 2024 | 32.90 | 32.90 | 33.03 | 32.85 | 73.16K | -0.06% |
May 07, 2024 | 32.92 | 33.05 | 33.05 | 32.88 | 85.47K | -0.26% |
May 06, 2024 | 33.01 | 33.12 | 33.12 | 32.96 | 53.38K | -0.34% |
May 03, 2024 | 33.12 | 33.28 | 33.29 | 33.08 | 135.44K | -0.48% |
May 02, 2024 | 33.28 | 33.34 | 33.40 | 33.24 | 104.48K | 2.92% |
Apr 30, 2024 | 32.34 | 32.40 | 32.42 | 32.28 | 66.35K | -0.15% |
Apr 29, 2024 | 32.39 | 32.47 | 32.47 | 32.27 | 184.66K | -0.39% |
Apr 26, 2024 | 32.51 | 32.58 | 32.62 | 32.47 | 253.82K | -0.31% |
Apr 25, 2024 | 32.61 | 32.70 | 32.71 | 32.58 | 183.08K | -0.27% |
Apr 24, 2024 | 32.70 | 32.72 | 32.79 | 32.66 | 155.79K | -0.17% |
Apr 22, 2024 | 32.76 | 32.89 | 32.89 | 32.70 | 108.85K | -0.44% |
Apr 19, 2024 | 32.90 | 32.96 | 32.96 | 32.89 | 48.00K | -0.09% |
Apr 18, 2024 | 32.93 | 32.97 | 32.99 | 32.90 | 123.62K | -0.17% |
Highest: 33.40 | Lowest: 32.27 | Difference: 1.13 | Average: 32.76 | Change %: -0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review