Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 19,017.70 | 19,017.70 | 19,017.70 | 19,017.70 | - | -1.14% |
Apr 24, 2024 | 19,237.90 | 19,237.90 | 19,237.90 | 19,237.90 | - | 0.56% |
Apr 23, 2024 | 19,131.50 | 19,131.50 | 19,131.50 | 19,131.50 | - | -0.28% |
Apr 22, 2024 | 19,185.30 | 19,185.30 | 19,185.30 | 19,185.30 | - | 0.49% |
Apr 19, 2024 | 19,092.00 | 19,092.00 | 19,092.00 | 19,092.00 | - | -0.53% |
Apr 18, 2024 | 19,192.80 | 19,192.80 | 19,192.80 | 19,192.80 | - | 0.85% |
Apr 17, 2024 | 19,031.00 | 19,031.00 | 19,031.00 | 19,031.00 | - | -0.06% |
Apr 16, 2024 | 19,041.90 | 19,041.90 | 19,041.90 | 19,041.90 | - | 0.22% |
Apr 15, 2024 | 19,001.00 | 19,001.00 | 19,001.00 | 19,001.00 | - | 0.41% |
Apr 12, 2024 | 18,922.60 | 18,922.60 | 18,922.60 | 18,922.60 | - | 0.87% |
Apr 11, 2024 | 18,759.00 | 18,759.00 | 18,759.00 | 18,759.00 | - | -0.27% |
Apr 10, 2024 | 18,809.90 | 18,797.00 | 18,797.00 | 18,797.00 | 0.01K | 1.64% |
Apr 09, 2024 | 18,505.80 | 18,483.00 | 18,483.00 | 18,483.00 | 0.02K | -0.82% |
Apr 08, 2024 | 18,658.70 | 18,633.00 | 18,642.00 | 18,633.00 | 0.69K | -0.30% |
Apr 05, 2024 | 18,714.90 | 18,693.00 | 18,693.00 | 18,693.00 | 0.01K | -0.20% |
Apr 04, 2024 | 18,753.10 | 18,720.00 | 18,720.00 | 18,720.00 | 0.68K | 0.34% |
Apr 03, 2024 | 18,689.70 | 18,689.70 | 18,689.70 | 18,689.70 | - | -0.66% |
Apr 02, 2024 | 18,814.30 | 18,798.00 | 18,798.00 | 18,798.00 | 0.67K | -0.64% |
Apr 01, 2024 | 18,936.25 | 19,021.00 | 19,021.00 | 19,021.00 | - | 0.00% |
Mar 28, 2024 | 18,936.25 | 19,019.00 | 19,019.00 | 19,019.00 | 0.04K | 0.21% |
Mar 27, 2024 | 18,897.20 | 18,901.00 | 18,901.00 | 18,885.00 | 0.04K | -0.49% |
Highest: 19,237.90 | Lowest: 18,483.00 | Difference: 754.90 | Average: 18,920.42 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review