Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 80.25 | 80.99 | 81.00 | 80.25 | 0.01K | -1.11% |
May 29, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | - | 0.00% |
May 28, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 0.00K | 0.00% |
May 27, 2024 | 81.15 | 82.49 | 82.70 | 81.15 | 0.01K | -2.36% |
May 24, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 0.00K | -0.59% |
May 23, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | - | 0.00% |
May 22, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | - | 0.00% |
May 21, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 0.00K | -1.52% |
May 20, 2024 | 84.89 | 84.89 | 84.89 | 84.89 | - | 0.00% |
May 17, 2024 | 84.89 | 85.40 | 85.40 | 84.89 | 0.00K | -1.04% |
May 16, 2024 | 85.78 | 85.78 | 85.78 | 85.78 | 0.01K | -0.43% |
May 15, 2024 | 86.15 | 86.40 | 86.80 | 85.95 | 0.05K | -0.74% |
May 14, 2024 | 86.79 | 86.79 | 86.79 | 86.79 | 0.00K | -0.47% |
May 13, 2024 | 87.20 | 80.94 | 87.20 | 80.94 | 0.01K | 7.99% |
May 10, 2024 | 80.75 | 80.92 | 80.92 | 80.75 | 0.01K | -0.92% |
May 09, 2024 | 81.50 | 81.00 | 81.83 | 81.00 | 0.01K | 1.31% |
May 08, 2024 | 80.45 | 80.40 | 80.45 | 80.40 | 0.00K | 0.60% |
May 07, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 0.00K | 0.35% |
May 06, 2024 | 79.69 | 79.07 | 79.69 | 79.07 | 0.00K | 2.17% |
May 02, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | - | 0.00% |
Highest: 87.20 | Lowest: 78.00 | Difference: 9.20 | Average: 82.68 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review