Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Small Cap PI | 342.81 | 343.71 | 342.64 | -0.16 | -0.05% | 11:04:15 | ||
ICEX Main | 2,038.47 | 2,045.89 | 2,032.39 | +3.12 | +0.15% | 11:30:15 | ||
OMX Iceland Small Cap GI | 629.39 | 631.05 | 629.08 | -0.31 | -0.05% | 11:04:15 | ||
ICEX All Share Total Return | 1,195.63 | 1,199.98 | 1,192.07 | +1.82 | +0.15% | 11:30:15 | ||
OMX Iceland Telecommunications PI | 1,817.24 | 1,817.24 | 1,805.41 | +9.97 | +0.55% | 11:04:14 | ||
OMX Nordic Small Cap DKK PI | 743.77 | 748.07 | 743.07 | -2.64 | -0.35% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 740.55 | 744.80 | 739.80 | -2.61 | -0.35% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 357.75 | 359.85 | 357.58 | -1.26 | -0.35% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 917.49 | 921.70 | 917.34 | -0.55 | -0.06% | 11:35:00 | ||
OMX Nordic EUR PI | 523.22 | 525.81 | 521.38 | -2.21 | -0.42% | 11:30:16 | ||
OMX Nordic All-Share ISK PI Equity | 372.97 | 374.82 | 371.74 | -1.57 | -0.42% | 11:30:16 | ||
OMX Nordic SEK PI | 649.59 | 652.01 | 648.35 | -0.84 | -0.13% | 11:30:16 | ||
OMX Nordic DKK GI | 452.50 | 454.74 | 450.94 | -1.91 | -0.42% | 11:30:16 | ||
OMX Nordic DKK PI | 525.50 | 528.11 | 523.69 | -2.23 | -0.42% | 11:30:16 | ||
OMX Nordic EUR GI | 452.40 | 454.64 | 450.81 | -1.91 | -0.42% | 11:30:16 | ||
OMX Nordic All-Share ISK GI Equity | 649.22 | 652.44 | 647.07 | -2.73 | -0.42% | 11:30:16 | ||
OMX Nordic SEK GI | 553.94 | 556.00 | 552.88 | -0.71 | -0.13% | 11:30:16 | ||
OMX Nordic Small Cap DKK GI | 376.06 | 378.24 | 375.71 | -1.34 | -0.36% | 11:30:16 | ||
OMX Nordic Small Cap EUR GI | 375.98 | 378.14 | 375.60 | -1.33 | -0.35% | 11:30:16 | ||
OMX Nordic Small Cap ISK GI Equity | 554.25 | 557.50 | 553.99 | -1.95 | -0.35% | 11:30:16 | ||
OMX Nordic Small Cap SEK GI | 459.44 | 461.54 | 459.36 | -0.27 | -0.06% | 11:30:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review