Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,646.27 | 3,657.65 | 3,604.52 | +30.33 | +0.84% | 31/05 | ||
OMX Copenhagen Mid Cap | 915.99 | 917.72 | 913.82 | +3.16 | +0.35% | 31/05 | ||
OMX Copenhagen Mid Cap GI | 321.45 | 322.05 | 320.68 | +1.11 | +0.35% | 31/05 | ||
OMX Copenhagen Cap GI | 2,909.18 | 2,914.04 | 2,889.46 | +16.26 | +0.56% | 31/05 | ||
Copenhagen Ex OMXC20 GI | 16,039.39 | 16,087.97 | 15,924.92 | +82.07 | +0.51% | 31/05 | ||
Copenhagen Cap PI | 1,524.77 | 1,527.32 | 1,514.43 | +8.52 | +0.56% | 31/05 | ||
Copenhagen Ex OMXC20 PI | 8,729.95 | 8,756.39 | 8,667.64 | +44.67 | +0.51% | 31/05 | ||
Copenhagen Oil & Gas | 7,146.80 | 7,219.30 | 7,110.40 | -58.69 | -0.81% | 31/05 | ||
OMX Copenhagen All shares PI | 1,941.31 | 1,947.37 | 1,919.08 | +16.15 | +0.84% | 31/05 | ||
OMX Copenhagen Alternative Energy PI | 7,986.55 | 7,986.55 | 7,986.55 | -67.18 | -0.83% | 11:05:00 | ||
OMX Nordic Mid Cap DKK PI | 908.53 | 909.85 | 897.72 | +10.30 | +1.15% | 31/05 | ||
OMX Nordic Mid Cap EUR PI | 904.59 | 905.91 | 893.82 | +10.22 | +1.14% | 31/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.44 | 438.08 | 431.16 | +6.07 | +1.41% | 31/05 | ||
OMX Nordic Mid Cap SEK PI | 1,127.84 | 1,129.49 | 1,118.18 | +6.14 | +0.55% | 31/05 | ||
OMX Nordic EUR PI | 523.96 | 524.56 | 519.03 | +4.63 | +0.89% | 31/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.48 | 373.02 | 368.05 | +4.25 | +1.15% | 31/05 | ||
OMX Nordic SEK PI | 653.28 | 655.08 | 649.61 | +1.94 | +0.30% | 31/05 | ||
OMX Nordic Mid Cap DKK GI | 482.22 | 482.68 | 476.25 | +5.78 | +1.21% | 31/05 | ||
OMX Nordic Mid Cap EUR GI | 482.11 | 482.58 | 476.14 | +5.76 | +1.21% | 31/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 676.82 | 677.48 | 666.78 | +9.84 | +1.48% | 31/05 | ||
OMX Nordic Mid Cap SEK GI | 592.90 | 593.47 | 587.53 | +3.62 | +0.61% | 31/05 | ||
OMX Nordic DKK GI | 453.13 | 453.64 | 448.87 | +4.05 | +0.90% | 31/05 | ||
OMX Nordic DKK PI | 526.24 | 526.83 | 521.29 | +4.67 | +0.90% | 31/05 | ||
OMX Nordic EUR GI | 453.03 | 453.56 | 448.78 | +4.02 | +0.90% | 31/05 | ||
OMX Nordic All-Share ISK GI Equity | 648.36 | 649.30 | 640.66 | +7.45 | +1.16% | 31/05 | ||
OMX Nordic SEK GI | 557.08 | 558.62 | 553.95 | +1.69 | +0.30% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review