Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 110.86 | 110.91 | 109.95 | +0.91 | +0.83% | 10:41:15 | ||
OMXI15 ISK Index | 2,285.40 | 2,298.30 | 2,280.93 | +3.20 | +0.14% | 10:41:15 | ||
ICEX Main | 2,037.79 | 2,045.89 | 2,032.39 | +2.44 | +0.12% | 10:45:15 | ||
OMX Iceland Mid Cap GI | 148.41 | 148.41 | 147.12 | +1.29 | +0.88% | 10:45:15 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,194.36 | 1,199.98 | 1,192.07 | +0.55 | +0.05% | 10:41:15 | ||
OMX Nordic Mid Cap DKK PI | 901.41 | 908.26 | 899.83 | -7.19 | -0.79% | 10:45:00 | ||
OMX Nordic Mid Cap EUR PI | 897.50 | 904.28 | 895.88 | -7.15 | -0.79% | 10:45:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 435.27 | 438.56 | 434.62 | -3.39 | -0.77% | 10:45:00 | ||
OMX Nordic Mid Cap SEK PI | 1,114.78 | 1,121.60 | 1,114.36 | -5.06 | -0.45% | 10:45:00 | ||
OMX Nordic EUR PI | 523.96 | 525.81 | 521.38 | -1.47 | -0.28% | 10:45:16 | ||
OMX Nordic All-Share ISK PI Equity | 373.56 | 374.82 | 371.74 | -0.98 | -0.26% | 10:45:16 | ||
OMX Nordic SEK PI | 650.82 | 652.01 | 648.35 | +0.39 | +0.06% | 10:45:16 | ||
OMX Nordic Mid Cap DKK GI | 478.20 | 481.84 | 477.36 | -3.82 | -0.79% | 10:45:15 | ||
OMX Nordic Mid Cap EUR GI | 478.10 | 481.71 | 477.23 | -3.81 | -0.79% | 10:45:15 | ||
OMX Nordic Mid Cap ISK GI Equity | 673.12 | 678.22 | 672.12 | -5.25 | -0.77% | 10:45:16 | ||
OMX Nordic Mid Cap SEK GI | 585.74 | 589.33 | 585.52 | -2.66 | -0.45% | 10:45:16 | ||
OMX Nordic DKK GI | 453.13 | 454.74 | 450.94 | -1.28 | -0.28% | 10:45:16 | ||
OMX Nordic DKK PI | 526.24 | 528.11 | 523.69 | -1.49 | -0.28% | 10:45:16 | ||
OMX Nordic EUR GI | 453.04 | 454.64 | 450.81 | -1.27 | -0.28% | 10:45:16 | ||
OMX Nordic All-Share ISK GI Equity | 650.24 | 652.44 | 647.07 | -1.71 | -0.26% | 10:45:16 | ||
OMX Nordic SEK GI | 554.98 | 556.00 | 552.88 | +0.33 | +0.06% | 10:45:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review