Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 55.41 | 54.26 | 56.00 | 54.10 | 0.40K | 2.12% |
May 15, 2024 | 54.26 | 53.27 | 54.26 | 53.11 | 0.27K | 2.05% |
May 14, 2024 | 53.17 | 53.30 | 53.80 | 52.64 | 0.27K | 1.05% |
May 13, 2024 | 52.62 | 52.34 | 52.95 | 52.30 | 0.18K | 0.61% |
May 10, 2024 | 52.30 | 54.56 | 54.56 | 52.29 | 0.30K | -3.31% |
May 09, 2024 | 54.09 | 53.60 | 54.31 | 53.30 | 0.19K | 1.29% |
May 08, 2024 | 53.40 | 53.14 | 53.54 | 52.78 | 0.13K | 0.38% |
May 07, 2024 | 53.20 | 53.40 | 53.51 | 52.70 | 0.14K | 0.00% |
May 06, 2024 | 53.20 | 52.00 | 53.26 | 52.00 | 0.26K | 2.54% |
May 02, 2024 | 51.88 | 51.31 | 52.02 | 51.31 | 0.12K | 0.80% |
Apr 30, 2024 | 51.47 | 52.30 | 52.49 | 51.38 | 0.12K | -1.59% |
Apr 29, 2024 | 52.30 | 51.71 | 52.30 | 51.08 | 0.16K | 1.16% |
Apr 26, 2024 | 51.70 | 51.40 | 51.90 | 51.10 | 0.08K | 0.80% |
Apr 25, 2024 | 51.29 | 50.97 | 51.55 | 50.68 | 0.21K | -0.25% |
Apr 24, 2024 | 51.42 | 51.93 | 51.93 | 50.89 | 0.07K | -0.73% |
Apr 23, 2024 | 51.80 | 51.86 | 52.33 | 51.63 | 0.24K | -0.06% |
Apr 22, 2024 | 51.83 | 51.00 | 51.83 | 50.77 | 0.12K | 1.83% |
Apr 19, 2024 | 50.90 | 50.50 | 51.00 | 50.22 | 0.14K | 0.04% |
Apr 18, 2024 | 50.88 | 50.40 | 51.09 | 49.90 | 0.15K | 1.76% |
Apr 17, 2024 | 50.00 | 49.76 | 50.37 | 49.17 | 0.23K | 1.07% |
Apr 16, 2024 | 49.47 | 48.51 | 50.29 | 48.51 | 0.46K | 0.14% |
Highest: 56.00 | Lowest: 48.51 | Difference: 7.49 | Average: 52.22 | Change %: 12.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review