Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,974.00 | 18,023.00 | 17,814.00 | -202.34 | -1.11% | 01:59:40 | ||
Hang Seng CEI | 6,375.80 | 6,424.87 | 6,334.86 | -76.26 | -1.18% | 01:59:31 | ||
CSI Overseas Mainland Enterprises | 2,803.88 | 2,803.88 | 2,803.88 | +0.00 | +0.00% | 11/06 | ||
CSI Hong Kong Dividend | 2,926.07 | 2,927.61 | 2,881.74 | +0.02 | +-0.25% | 01:59:32 | ||
HSI-Commercial & Industrial | 9,960.20 | 10,028.29 | 9,899.52 | -95.07 | -0.95% | 01:44:36 | ||
Hang Seng M 100 | 5,132.37 | 5,164.32 | 5,095.09 | -54.05 | -1.04% | 01:44:32 | ||
Hang Seng Comp I | 2,696.02 | 2,705.29 | 2,676.82 | -23.44 | -0.86% | 01:44:36 | ||
Hang Seng CLC | 1,648.49 | 1,655.42 | 1,637.00 | -17.09 | -1.03% | 01:44:36 | ||
TR China 50 | 176.52 | 177.51 | 174.68 | -1.32 | -0.74% | 11/06 | ||
MSCI EM | 1,070.18 | 1,070.73 | 1,064.58 | +4.48 | +0.42% | 01:59:00 | ||
Hang Seng Composite Consumer Discretionary | 2,244.36 | 2,274.03 | 2,236.04 | -45.96 | -2.01% | 01:44:32 | ||
HS Composite LargeCap & MidCap | 2,836.72 | 2,847.08 | 2,816.71 | -25.77 | -0.90% | 01:44:32 | ||
HS Consumption | 2,272.29 | 2,302.68 | 2,265.51 | -38.07 | -1.65% | 01:44:32 | ||
HS Stock Connect Hong Kong | 2,695.35 | 2,703.91 | 2,674.66 | -20.84 | -0.77% | 01:44:36 | ||
HS Stock Connect China 500 | 3,309.00 | 3,316.77 | 3,295.57 | -5.81 | -0.18% | 01:44:32 | ||
HS Stock Connect China Enterprises | 3,142.73 | 3,159.06 | 3,129.39 | -15.74 | -0.50% | 01:44:36 | ||
HS Equal Weighted | 1,091.39 | 1,096.67 | 1,082.22 | -10.16 | -0.92% | 01:44:30 | ||
HS ESG 50 | 2,443.30 | 2,455.69 | 2,428.93 | -31.93 | -1.29% | 01:44:32 | ||
HS China Enterprises Smart | 9,168.14 | 9,228.35 | 9,099.38 | -99.84 | -1.08% | 01:44:36 | ||
HS Large-Mid Cap | 2,370.10 | 2,378.46 | 2,352.88 | -21.51 | -0.90% | 01:44:36 | ||
HSI ESG | 2,207.31 | 2,215.38 | 2,191.03 | -23.81 | -1.07% | 01:44:36 | ||
HS SCHK ML CN Companies | 2,688.86 | 2,702.86 | 2,667.98 | -19.14 | -0.71% | 01:44:36 | ||
HSCEI ESG | 1,802.06 | 1,816.10 | 1,790.66 | -22.89 | -1.25% | 01:44:36 | ||
HS China Private-owned Enterprises | 2,585.65 | 2,612.82 | 2,573.09 | -37.80 | -1.44% | 01:44:36 | ||
HS SCHK Consumption | 1,506.66 | 1,526.31 | 1,501.50 | -29.05 | -1.89% | 01:44:26 | ||
HSI ESG Enhanced Select | 3,531.10 | 3,546.18 | 3,501.02 | -38.42 | -1.08% | 01:44:26 | ||
HS SCHK Consumer Discretionary | 1,560.99 | 1,580.97 | 1,554.97 | -30.30 | -1.90% | 01:44:32 | ||
HS New Consumption | 3,440.41 | 3,478.89 | 3,425.11 | -62.36 | -1.78% | 01:44:36 | ||
HS Large-Mid Cap Quality Select | 2,799.64 | 2,811.97 | 2,779.65 | -28.65 | -1.01% | 01:44:26 | ||
HS Large-Mid Cap Value Select | 2,525.32 | 2,536.39 | 2,505.36 | -26.67 | -1.05% | 01:44:32 | ||
HSI Low Carbon | 4,544.94 | 4,568.95 | 4,511.43 | -54.65 | -1.19% | 01:44:36 | ||
HS Stock Connect China Value Select | 4,026.13 | 4,036.73 | 4,003.08 | -12.95 | -0.32% | 01:44:32 | ||
HSI ESG Enhanced | 3,665.55 | 3,683.81 | 3,637.13 | -38.21 | -1.03% | 01:44:36 | ||
HSCEI ESG Enhanced | 3,360.41 | 3,400.29 | 3,345.31 | -56.25 | -1.65% | 01:44:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,506.04 | 2,516.08 | 2,486.50 | -24.90 | -0.98% | 01:44:32 | ||
HS Large-Mid Cap Low Size Select | 2,676.26 | 2,690.38 | 2,659.58 | -28.91 | -1.07% | 01:44:32 | ||
HS Large-Mid Cap Momentum Select | 3,059.90 | 3,070.92 | 3,038.96 | -28.31 | -0.92% | 01:44:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review