Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,773.62 | 3,784.16 | 3,740.17 | +31.56 | +0.84% | 10:52:52 | ||
OMX Copenhagen Benchmark | 4,655.33 | 4,670.65 | 4,616.52 | +35.69 | +0.77% | 10:51:52 | ||
OMX Copenhagen Mid Cap | 904.50 | 906.64 | 885.44 | +16.44 | +1.85% | 10:51:52 | ||
Copenhagen Benchmark Cap GI | 2,828.08 | 2,835.49 | 2,794.53 | +25.05 | +0.89% | 10:52:52 | ||
OMX Copenhagen Mid Cap GI | 317.35 | 318.17 | 310.73 | +5.70 | +1.83% | 10:52:52 | ||
OMX Copenhagen Cap GI | 2,908.80 | 2,915.18 | 2,875.56 | +27.11 | +0.94% | 10:52:52 | ||
Copenhagen Ex OMXC20 GI | 15,879.78 | 15,925.48 | 15,736.66 | +155.11 | +0.99% | 10:52:52 | ||
Copenhagen Cap PI | 1,524.55 | 1,527.90 | 1,507.13 | +14.20 | +0.94% | 10:52:52 | ||
Copenhagen Ex OMXC20 PI | 8,642.73 | 8,667.60 | 8,564.83 | +84.42 | +0.99% | 10:52:52 | ||
Copenhagen Travel & Leisure | 814.73 | 814.98 | 806.31 | +6.15 | +0.76% | 10:48:51 | ||
OMX Copenhagen All shares PI | 2,009.11 | 2,014.72 | 1,991.30 | +16.81 | +0.84% | 10:52:52 | ||
OMX Copenhagen Benchmark Cap PI | 1,541.05 | 1,545.09 | 1,522.76 | +13.65 | +0.89% | 10:52:52 | ||
OMX Copenhagen Benchmark PI | 2,532.12 | 2,540.07 | 2,510.64 | +19.79 | +0.79% | 10:52:52 | ||
OMX Nordic Mid Cap DKK PI | 922.09 | 923.76 | 903.93 | +20.06 | +2.22% | 10:52:00 | ||
OMX Nordic Mid Cap EUR PI | 918.10 | 919.75 | 900.01 | +20.05 | +2.23% | 10:52:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 444.62 | 445.45 | 436.44 | +9.12 | +2.09% | 10:52:00 | ||
OMX Nordic Mid Cap SEK PI | 1,120.36 | 1,120.94 | 1,106.16 | +14.30 | +1.29% | 10:52:00 | ||
OMX Nordic EUR PI | 538.76 | 540.18 | 530.23 | +9.46 | +1.79% | 10:52:52 | ||
OMX Nordic All-Share ISK PI Equity | 383.56 | 384.57 | 378.02 | +6.22 | +1.65% | 10:52:52 | ||
OMX Nordic SEK PI | 657.46 | 658.27 | 652.28 | +5.55 | +0.85% | 10:52:52 | ||
OMX Nordic Mid Cap DKK GI | 489.20 | 490.09 | 479.57 | +10.64 | +2.22% | 10:52:52 | ||
OMX Nordic Mid Cap EUR GI | 489.10 | 489.98 | 479.46 | +10.68 | +2.23% | 10:52:52 | ||
OMX Nordic Mid Cap ISK GI Equity | 687.64 | 688.91 | 674.98 | +14.11 | +2.09% | 10:52:52 | ||
OMX Nordic Mid Cap SEK GI | 588.71 | 589.01 | 581.25 | +7.51 | +1.29% | 10:52:52 | ||
OMX Nordic DKK GI | 466.05 | 467.28 | 458.69 | +8.14 | +1.78% | 10:52:52 | ||
OMX Nordic DKK PI | 541.10 | 542.52 | 532.55 | +9.46 | +1.78% | 10:52:52 | ||
OMX Nordic EUR GI | 465.96 | 467.19 | 458.59 | +8.18 | +1.79% | 10:52:52 | ||
OMX Nordic All-Share ISK GI Equity | 667.84 | 669.59 | 658.20 | +10.84 | +1.65% | 10:52:52 | ||
OMX Nordic SEK GI | 560.80 | 561.49 | 556.38 | +4.73 | +0.85% | 10:52:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review