Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 112.04 | 112.39 | 111.79 | -0.24 | -0.21% | 03:00:59 | ||
OMXI15 ISK Index | 2,328.99 | 2,344.78 | 2,328.99 | -6.04 | -0.26% | 03:00:59 | ||
ICEX Main | 2,083.15 | 2,096.14 | 2,080.34 | +2.81 | +0.14% | 03:00:59 | ||
OMX Iceland Mid Cap GI | 149.50 | 149.97 | 149.17 | -0.33 | -0.22% | 03:00:59 | ||
Iceland Financials GI | 3,191.94 | 3,205.93 | 3,181.82 | +7.34 | +0.23% | 03:00:58 | ||
Iceland Financials | 1,930.78 | 1,939.24 | 1,924.66 | +4.44 | +0.23% | 03:00:58 | ||
ICEX All Share Total Return | 1,220.64 | 1,228.25 | 1,219.00 | +1.64 | +0.13% | 03:00:59 | ||
OMX Nordic Mid Cap DKK PI | 885.79 | 885.79 | 880.82 | +6.03 | +0.69% | 04:36:00 | ||
OMX Nordic Mid Cap EUR PI | 881.54 | 881.54 | 876.57 | +5.98 | +0.68% | 04:36:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 429.23 | 429.25 | 426.74 | +3.53 | +0.83% | 04:36:00 | ||
OMX Nordic Mid Cap SEK PI | 1,116.30 | 1,116.48 | 1,111.71 | +4.71 | +0.42% | 04:36:00 | ||
OMX Nordic EUR PI | 525.52 | 525.90 | 522.92 | +3.02 | +0.58% | 04:36:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.16 | 376.43 | 374.24 | +2.70 | +0.72% | 04:36:59 | ||
OMX Nordic SEK PI | 665.48 | 666.53 | 663.20 | +2.12 | +0.32% | 04:36:59 | ||
OMX Nordic Mid Cap DKK GI | 469.53 | 469.53 | 466.90 | +3.25 | +0.70% | 04:36:59 | ||
OMX Nordic Mid Cap EUR GI | 469.21 | 469.21 | 466.57 | +3.23 | +0.69% | 04:36:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 663.25 | 663.28 | 659.40 | +5.53 | +0.84% | 04:36:59 | ||
OMX Nordic Mid Cap SEK GI | 586.06 | 586.15 | 583.65 | +2.54 | +0.44% | 04:36:59 | ||
OMX Nordic DKK GI | 454.59 | 454.92 | 452.35 | +2.63 | +0.58% | 04:36:59 | ||
OMX Nordic DKK PI | 528.05 | 528.44 | 525.45 | +3.05 | +0.58% | 04:36:59 | ||
OMX Nordic EUR GI | 454.28 | 454.61 | 452.04 | +2.61 | +0.58% | 04:36:59 | ||
OMX Nordic All-Share ISK GI Equity | 654.62 | 655.09 | 651.28 | +4.71 | +0.72% | 04:36:59 | ||
OMX Nordic SEK GI | 567.35 | 568.25 | 565.41 | +1.81 | +0.32% | 04:36:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review