Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 40.26 | -0.37% | 28.45M | 13:04:39 | ||
| iShares MSCI Brazil Capped | EWZ | 31.55 | -2.61% | 22.32M | 13:04:19 | ||
| SPDR S&P 500 | SPY | 519.55 | +0.46% | 20.26M | 13:04:25 | ||
| iShares China Large-Cap | FXI | 27.36 | +2.01% | 19.15M | 13:04:45 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.03 | -1.15% | 16.64M | 13:04:34 | ||
| Financial Select Sector SPDR | XLF | 41.52 | +0.37% | 15.47M | 13:04:43 | ||
| iShares MSCI Emerging Markets | EEM | 42.35 | +0.17% | 14.92M | 13:04:31 | ||
| VanEck Vectors Gold Miners | GDX | 34.98 | +2.42% | 14.29M | 13:04:29 | ||
| Utilities Select Sector SPDR | XLU | 70.94 | +0.95% | 13.43M | 13:04:26 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 33.895 | +0.49% | 12.44M | 13:04:34 | ||
| KraneShares CSI China Internet | KWEB | 30.07 | +1.69% | 11.86M | 13:04:34 | ||
| ProShares Short S&P500 | SH | 12.05 | -0.33% | 11.51M | 13:03:38 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 18.07 | -1.82% | 11.48M | 13:04:26 | ||
| iShares Russell 2000 | IWM | 205.19 | +0.69% | 9.36M | 13:04:25 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.50 | -4.64% | 8.80M | 13:04:38 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.866 | -5.71% | 7.99M | 13:04:32 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.51 | -0.29% | 7.84M | 13:04:17 | ||
| iPath Series B S&P 500 VIX Short-Term Futures | VXX | 12.34 | +0.49% | 6.13M | 13:04:28 | ||
| Consumer Staples Select Sector SPDR | XLP | 77.06 | +0.70% | 6.00M | 13:04:34 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 8.045 | +0.31% | 5.90M | 13:03:46 | ||
| Energy Select Sector SPDR | XLE | 93.89 | +0.84% | 5.78M | 13:04:04 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 38.80 | +1.84% | 5.24M | 13:04:23 | ||
| ARK Innovation | ARKK | 44.10 | -0.74% | 5.19M | 13:04:36 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.17 | +0.13% | 4.96M | 13:04:35 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 16.52 | -1.77% | 4.84M | 13:04:23 | ||
| iShares MSCI EAFE | EFA | 80.04 | +0.58% | 4.56M | 13:04:29 | ||
| SPDR S&P Regional Banking | KRE | 50.25 | +0.16% | 4.45M | 13:04:31 | ||
| SPDR S&P Biotech | XBI | 89.25 | +0.16% | 4.31M | 13:04:33 | ||
| Vanguard FTSE Developed Markets | VEA | 50.25 | +0.56% | 4.11M | 13:04:23 | ||
| ProShares UltraPro Short S&P500 | SPXU | 33.35 | -1.19% | 3.85M | 13:04:24 | ||
| ProShares UltraShort S&P500 | SDS | 25.474 | -0.76% | 3.73M | 13:04:21 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 7.72 | -5.56% | 3.73M | 13:03:32 | ||
| iShares MSCI Japan | EWJ | 68.22 | +0.26% | 3.64M | 13:04:11 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.30 | +0.22% | 3.59M | 13:04:23 | ||
| iShares S&P Midcap 400 | IJH | 59.70 | +0.70% | 3.55M | 13:04:27 | ||
| Health Care Select Sector SPDR | XLV | 143.06 | +0.69% | 3.24M | 13:04:25 | ||
| Industrial Select Sector SPDR | XLI | 125.31 | +0.77% | 3.20M | 13:04:25 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 43.13 | +2.96% | 3.07M | 13:04:27 | ||
| iShares Core MSCI EAFE | IEFA | 74.41 | +0.58% | 3.05M | 13:04:33 | ||
| SPDR S&P Retail | XRT | 74.31 | +1.15% | 2.79M | 13:04:31 | ||
| Technology Select Sector SPDR | XLK | 204.72 | -0.06% | 2.73M | 13:04:29 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 27.00 | +5.92% | 2.72M | 13:04:17 | ||
| iShares MSCI India | INDA | 51.56 | -0.88% | 2.45M | 13:04:30 | ||
| SPDR Portfolio S&P 500 | SPLG | 61.10 | +0.47% | 2.22M | 13:03:54 | ||
| ProShares UltraShort QQQ | QID | 45.58 | -0.44% | 2.21M | 13:04:24 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.82 | +3.96% | 2.17M | 13:03:55 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 49.14 | +0.59% | 2.03M | 13:04:20 | ||
| SPDR Dow Jones Industrial Average | DIA | 392.95 | +0.63% | 1.92M | 13:04:33 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 128.59 | +1.23% | 1.87M | 13:04:27 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 41.20 | +4.44% | 1.85M | 13:04:09 | ||
| Materials Select Sector SPDR | XLB | 91.35 | +0.69% | 1.78M | 13:04:27 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 73.37 | +0.30% | 1.76M | 13:04:00 | ||
| ProShares Short QQQ | PSQ | 44.38 | -0.18% | 1.75M | 13:03:48 | ||
| SPDR S&P Metals & Mining | XME | 61.69 | +1.42% | 1.73M | 13:04:34 | ||
| Invesco S&P 500 Equal Weight | RSP | 165.45 | +0.60% | 1.72M | 13:04:23 | ||
| Communication Services Select Sector SPDR | XLC | 81.55 | +0.35% | 1.72M | 13:04:23 | ||
| ProShares UltraPro S&P500 | UPRO | 67.71 | +1.27% | 1.70M | 13:04:28 | ||
| Vanguard S&P 500 | VOO | 477.54 | +0.45% | 1.67M | 13:04:36 | ||
| Vanguard FTSE Europe | VGK | 68.49 | +0.69% | 1.63M | 13:03:46 | ||
| Vanguard Total Stock Market | VTI | 257.50 | +0.47% | 1.55M | 13:04:33 | ||
| iShares MSCI Eurozone | EZU | 51.57 | +0.80% | 1.52M | 13:04:42 | ||
| Invesco Preferred | PGX | 11.51 | +0.13% | 1.49M | 13:04:20 | ||
| iShares Expanded Tech-Software | IGV | 81.19 | -0.02% | 1.45M | 13:03:50 | ||
| Schwab International Equity | SCHF | 39.05 | +0.53% | 1.38M | 13:04:29 | ||
| Schwab US Dividend Equity | SCHD | 78.93 | +0.53% | 1.38M | 13:04:29 | ||
| iShares Core S&P Small-Cap | IJR | 109.02 | +0.70% | 1.37M | 13:04:28 | ||
| iShares MSCI Australia | EWA | 24.39 | -0.47% | 1.34M | 13:04:33 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 179.43 | +0.89% | 1.32M | 13:04:42 | ||
| First Trust Energy AlphaDEX | FXN | 18.64 | +0.70% | 1.31M | 13:03:44 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 73.90 | -0.32% | 1.30M | 13:03:54 | ||
| JPMorgan BetaBuilders Europe | BBEU | 60.45 | +0.74% | 1.30M | 13:03:56 | ||
| SPDR S&P World ex-US | SPDW | 35.88 | +0.50% | 1.27M | 13:04:18 | ||
| ishares S&P 500 | IVV | 522.17 | +0.45% | 1.27M | 13:04:25 | ||
| ProShares Short Russell2000 | RWM | 20.71 | -0.57% | 1.26M | 13:04:20 | ||
| iShares MSCI South Korea Capped | EWY | 65.14 | -1.05% | 1.24M | 13:04:25 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.38 | -0.86% | 1.23M | 13:03:19 | ||
| ProShares UltraPro Dow30 | UDOW | 80.73 | +1.87% | 1.19M | 13:04:33 | ||
| ProShares Ultra S&P500 | SSO | 75.74 | +0.84% | 1.19M | 13:04:25 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 105.80 | +0.67% | 1.18M | 13:04:33 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 40.46 | +5.36% | 1.18M | 13:04:25 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.38 | -0.32% | 1.17M | 13:03:16 | ||
| Global X Uranium | URA | 31.54 | +1.84% | 1.14M | 13:04:17 | ||
| ARK Genomic Revolution | ARKG | 24.95 | +1.30% | 1.13M | 13:04:32 | ||
| iShares MSCI Canada | EWC | 38.28 | +1.00% | 1.10M | 13:03:34 | ||
| Pacer US Cash Cows 100 | COWZ | 55.63 | +0.84% | 1.01M | 13:04:36 | ||
| MicroSectors FANG+ Index -3X Inverse Leveraged | FNGD | 34.150 | -0.15% | 1.01M | 13:03:47 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.29 | +1.44% | 966.46K | 13:04:02 | ||
| JPMorgan BetaBuilders Japan | BBJP | 56.09 | +0.23% | 949.80K | 13:04:37 | ||
| iShares Core Dividend Growth | DGRO | 57.46 | +0.52% | 885.13K | 13:04:24 | ||
| iShares MSCI Hong Kong | EWH | 17.05 | +1.97% | 878.02K | 13:04:19 | ||
| Global X Silver Miners | SIL | 32.96 | +3.55% | 870.12K | 13:03:08 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.45 | +0.17% | 832.80K | 13:04:17 | ||
| iShares MSCI Taiwan Capped | EWT | 48.81 | -0.10% | 831.98K | 13:04:19 | ||
| SPDR S&P Homebuilders | XHB | 107.14 | +1.63% | 830.14K | 13:04:24 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.34 | -0.07% | 822.90K | 13:04:35 | ||
| ProShares UltraShort Russell2000 | TWM | 11.08 | -1.07% | 801.00K | 13:03:15 | ||
| Vanguard Value | VTV | 160.50 | +0.58% | 796.48K | 13:04:14 | ||
| Franklin FTSE Japan | FLJP | 29.77 | +0.30% | 789.66K | 13:04:17 | ||
| iShares Core MSCI International Developed Market | IDEV | 67.29 | +0.61% | 761.12K | 13:04:25 | ||
| ProShares Ultra QQQ | QLD | 85.42 | +0.44% | 759.57K | 13:03:14 | ||
| iShares MSCI Mexico Capped | EWW | 68.10 | +1.55% | 745.77K | 13:03:37 | ||
| iShares Russell Mid-Cap | IWR | 82.14 | +0.71% | 718.53K | 13:04:05 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 152.90 | +0.86% | 712.07K | 13:04:05 | ||
| iShares Latin America 40 | ILF | 28.40 | -0.70% | 711.39K | 13:04:23 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40.60 | +0.42% | 701.48K | 13:02:40 | ||
| iShares S&P 500 Growth | IVW | 84.72 | +0.34% | 693.65K | 13:04:23 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42.44 | +0.69% | 682.45K | 13:03:58 | ||
| Alerian MLP | AMLP | 47.12 | +0.34% | 680.04K | 13:04:23 | ||
| Global X U.S. Infrastructure Development | PAVE | 39.16 | +0.85% | 667.94K | 13:03:55 | ||
| Global X Copper Miners | COPX | 47.67 | +1.86% | 658.38K | 13:02:40 | ||
| iShares US Home Construction | ITB | 108.07 | +1.34% | 608.87K | 13:04:22 | ||
| SPDR S&P Bank | KBE | 47.22 | +0.36% | 600.52K | 13:04:10 | ||
| SPDR Russell Small Cap Comp | SPMD | 52.41 | +0.63% | 595.06K | 13:04:21 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 27.300 | -1.90% | 584.80K | 13:04:16 | ||
| Schwab US Large-Cap | SCHX | 61.58 | +0.49% | 562.55K | 13:04:41 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 71.15 | +0.70% | 521.91K | 13:03:55 | ||
| WisdomTree India Earnings | EPI | 44.05 | -1.12% | 511.47K | 13:03:36 | ||
| MicroSectors FANG+ Index 3X Leveraged | FNGU | 331.34 | +0.05% | 509.61K | 13:04:21 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42.50 | +0.95% | 503.98K | 13:02:34 | ||
| ProShares Short Dow30 | DOG | 28.92 | -0.52% | 494.53K | 13:04:28 | ||
| SPDR Euro Stoxx 50 | FEZ | 52.81 | +0.86% | 488.93K | 13:04:21 | ||
| First Trust Value Line Dividend | FVD | 41.87 | +0.56% | 470.96K | 13:03:19 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.73 | -0.44% | 461.13K | 13:02:27 | ||
| iShares Edge MSCI Min Vol | USMV | 82.43 | +0.35% | 460.75K | 13:04:25 | ||
| Schwab US Small-Cap | SCHA | 48.09 | +0.65% | 455.45K | 13:04:12 | ||
| iShares Russell 1000 Value | IWD | 176.08 | +0.59% | 454.34K | 13:04:23 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.35 | +0.36% | 452.36K | 13:03:32 | ||
| Vanguard ESG International Stock | VSGX | 57.33 | +0.22% | 452.30K | 13:01:18 | ||
| Vanguard FTSE All World ex US | VEU | 59.17 | +0.53% | 447.71K | 13:04:23 | ||
| iShares Europe | IEV | 56.61 | +0.71% | 443.13K | 13:01:39 | ||
| iShares US Technology | IYW | 133.60 | -0.06% | 434.31K | 13:03:19 | ||
| ProShares UltraPro Russell2000 | URTY | 45.56 | +1.65% | 418.64K | 13:03:09 | ||
| Schwab US Large-Cap Growth | SCHG | 92.85 | +0.33% | 396.33K | 13:03:53 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 114.26 | +0.44% | 391.27K | 13:04:07 | ||
| Schwab amental Intl Large Company | FNDF | 35.84 | +0.52% | 389.65K | 13:04:24 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.880 | -1.56% | 388.76K | 13:02:17 | ||
| iShares MSCI Singapore Capped | EWS | 19.25 | +0.65% | 383.59K | 13:01:57 | ||
| Invesco S&P 500 Low Volatility | SPLV | 65.05 | +0.35% | 381.28K | 13:03:55 | ||
| Invesco S&P 500 Top 50 | XLG | 42.21 | +0.24% | 380.82K | 13:04:19 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 162.26 | +0.25% | 380.82K | 13:04:25 | ||
| Vanguard Total World Stock | VT | 110.25 | +0.48% | 379.05K | 13:04:18 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 39.53 | +1.59% | 378.40K | 13:02:08 | ||
| ProShares UltraShort Dow30 | DXD | 31.87 | -1.21% | 367.26K | 13:03:58 | ||
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 6.48 | +0.78% | 361.74K | 13:02:31 | ||
| Vanguard High Dividend Yield | VYM | 119.21 | +0.52% | 358.71K | 13:04:22 | ||
| Schwab Emerging Markets Equity | SCHE | 26.19 | +0.27% | 353.58K | 13:03:07 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.25 | 0.00% | 352.64K | 13:03:51 | ||
| GraniteShares Gold Trust | BAR | 23.02 | +0.99% | 350.48K | 13:01:39 | ||
| iShares MSCI EAFE Value | EFV | 55.25 | +0.58% | 345.70K | 13:03:52 | ||
| iShares MSCI Germany | EWG | 32.02 | +1.14% | 342.35K | 13:03:51 | ||
| Vanguard Dividend Appreciation | VIG | 180.06 | +0.51% | 324.66K | 13:04:42 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.77 | +0.15% | 323.39K | 13:02:37 | ||
| Legg Mason International Low Volatility High Divid | LVHI | 30.28 | +0.74% | 320.23K | 12:57:43 | ||
| Vanguard Growth | VUG | 343.85 | +0.30% | 315.40K | 13:04:43 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.46 | +0.39% | 312.77K | 13:04:19 | ||
| Invesco S&P 500 High Quality | SPHQ | 59.81 | +0.07% | 306.89K | 13:03:55 | ||
| Janus Henderson Short Duration Income | VNLA | 48.34 | +0.02% | 296.16K | 13:01:10 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 87.72 | +0.56% | 291.88K | 13:03:42 | ||
| VanEck Vectors BDC Income | BIZD | 16.96 | +0.71% | 286.10K | 13:00:45 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 51.82 | -0.31% | 283.20K | 13:03:01 | ||
| iShares MSCI USA Momentum Factor | MTUM | 184.32 | +0.22% | 281.41K | 13:02:09 | ||
| iShares MSCI Chile Capped | ECH | 28.11 | +1.50% | 277.51K | 13:04:31 | ||
| Schwab International Small-Cap Equity | SCHC | 35.98 | +0.63% | 275.38K | 13:03:23 | ||
| Vanguard Mid-Cap | VO | 244.95 | +0.56% | 274.29K | 13:04:02 | ||
| iShares U.S. Medical Devices | IHI | 55.83 | +1.23% | 272.44K | 13:03:37 | ||
| iShares MSCI India Small-Cap | SMIN | 72.61 | -1.37% | 266.05K | 13:04:36 | ||
| BlackRock US Equity Factor Rotation | DYNF | 44.23 | +0.31% | 262.60K | 13:03:59 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 53.79 | +0.75% | 261.38K | 13:04:20 | ||
| SoFi Select 500 | SFY | 18.57 | +0.32% | 254.77K | 13:01:56 | ||
| Global X U.S. Preferred | PFFD | 19.52 | +0.31% | 254.31K | 13:04:00 | ||
| Vanguard Small-Cap | VB | 222.63 | +0.82% | 253.15K | 13:04:14 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 105.48 | +1.03% | 249.18K | 13:02:55 | ||
| iShares Russell 1000 | IWB | 285.51 | +0.45% | 248.17K | 13:01:57 | ||
| iShares Russell 1000 Growth | IWF | 336.20 | +0.30% | 247.99K | 13:03:44 | ||
| Invesco Solar | TAN | 42.65 | +0.39% | 245.06K | 13:02:19 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 38.34 | +3.26% | 240.08K | 13:02:15 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 52.34 | +0.42% | 240.08K | 13:02:40 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 28.16 | +2.85% | 233.75K | 13:00:56 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 69.32 | +1.66% | 233.16K | 13:02:55 | ||
| SPDR S&P International Dividend | DWX | 35.28 | +0.64% | 231.16K | 12:54:10 | ||
| iShares Core MSCI Europe | IEUR | 58.84 | +0.72% | 228.36K | 13:03:00 | ||
| ProShares Ultra Russell2000 | UWM | 38.37 | +1.16% | 226.74K | 13:03:44 | ||
| Schwab US Broad Market | SCHB | 60.46 | +0.41% | 224.21K | 13:04:12 | ||
| iShares U.S. Energy | IYE | 49.15 | +0.88% | 222.25K | 13:02:08 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38.27 | +0.39% | 221.11K | 13:04:07 | ||
| iShares MSCI Spain Capped | EWP | 32.45 | -0.68% | 217.45K | 13:04:13 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.44 | +0.73% | 217.34K | 13:03:50 | ||
| Invesco S&P MidCap Momentum | XMMO | 115.02 | +1.01% | 216.67K | 13:03:11 | ||
| SPDR S&P MidCap 400 | MDY | 546.20 | +0.72% | 212.68K | 13:04:31 | ||
| Global X MSCI Argentina | ARGT | 62.91 | -1.33% | 212.03K | 13:04:16 | ||
| Vanguard Information Technology | VGT | 515.00 | -0.08% | 211.02K | 13:04:24 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.34 | +0.14% | 200.45K | 13:02:53 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 44.61 | +0.47% | 197.49K | 13:04:31 | ||
| iShares International Select Dividend | IDV | 28.86 | +0.66% | 196.96K | 13:03:29 | ||
| iShares MSCI Switzerland Capped | EWL | 47.49 | +0.66% | 196.64K | 13:02:17 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.83 | +0.06% | 196.41K | 13:03:44 | ||
| iShares MSCI United Kingdom | EWU | 35.97 | +0.59% | 195.19K | 13:02:39 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.84 | +0.61% | 194.35K | 13:04:28 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 55.96 | +0.68% | 193.11K | 13:01:56 | ||
| SPDR S&P Global Natural Resources | GNR | 59.34 | +1.09% | 190.86K | 13:03:34 | ||
| Direxion Daily Dow Jones Internet Bull 3X Shares | WEBL | 17.75 | -0.84% | 190.78K | 13:02:20 | ||
| iShares Russell 2000 Value | IWN | 156.29 | +0.59% | 189.78K | 13:03:15 | ||
| Schwab amental EM Large Company | FNDE | 29.32 | +0.48% | 184.99K | 13:03:38 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 66.28 | +0.63% | 181.73K | 13:03:07 | ||
| Invesco S&P 500 High Beta | SPHB | 83.17 | +0.16% | 181.56K | 13:02:07 | ||
| Invesco WilderHill Clean Energy | PBW | 21.62 | +0.44% | 180.65K | 13:03:49 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 89.84 | +0.76% | 180.56K | 13:04:01 | ||
| Invesco S&P 500 GARP | SPGP | 102.81 | +0.53% | 179.39K | 13:03:12 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.89 | +0.57% | 176.93K | 13:04:04 | ||
| iShares MSCI EAFE Growth | EFG | 102.64 | +0.47% | 176.40K | 13:03:22 | ||
| Global X Lithium | LIT | 46.39 | +1.88% | 176.16K | 13:04:37 | ||
| iShares Russell Mid-Cap Growth | IWP | 109.91 | +0.63% | 172.46K | 13:04:06 | ||
| SPDR S&P Insurance | KIE | 51.05 | +0.49% | 169.95K | 13:02:35 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 118.09 | +0.31% | 169.76K | 13:02:39 | ||
| Global X SuperDividend | SDIV | 22.27 | +0.97% | 168.85K | 13:01:53 | ||
| Invesco S&P Global Water Index | CGW | 58.34 | -0.02% | 167.17K | 12:23:21 | ||
| Invesco S&P 500 Revenue | RWL | 91.90 | +0.44% | 167.12K | 13:03:01 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.71 | +0.51% | 165.52K | 13:01:08 | ||
| iShares Core High Dividend | HDV | 109.82 | +0.46% | 161.68K | 13:04:17 | ||
| Vanguard Utilities | VPU | 153.94 | +1.02% | 159.88K | 13:04:21 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.11 | +3.17% | 157.16K | 13:03:45 | ||
| iShares Russell 2000 Growth | IWO | 261.37 | +0.49% | 156.43K | 13:01:56 | ||
| iShares Russell Top 200 Growth | IWY | 195.74 | +0.27% | 154.11K | 13:02:55 | ||
| Vanguard Mid-Cap Value | VOE | 153.52 | +0.69% | 153.63K | 13:03:53 | ||
| Goldman Sachs Equal Weight U.S. Large Cap Equity | GSEW | 71.23 | +0.52% | 151.10K | 12:26:13 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99.05 | +0.49% | 150.37K | 13:03:35 | ||
| iShares Global Energy | IXC | 43.64 | +0.90% | 149.47K | 12:59:05 | ||
| Fidelity MSCI Energy Index | FENY | 25.79 | +0.96% | 146.66K | 13:02:50 | ||
| iShares MSCI Indonesia | EIDO | 20.56 | +0.54% | 145.51K | 13:03:13 | ||
| iShares S&P 500 Value | IVE | 183.19 | +0.57% | 141.31K | 13:01:57 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.31 | +0.36% | 139.60K | 13:02:10 | ||
| Vanguard Energy | VDE | 131.28 | +0.95% | 139.31K | 13:01:57 | ||
| First Trust Long/Short Equity | FTLS | 60.78 | +0.28% | 137.00K | 12:53:21 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.75 | +0.06% | 136.21K | 13:04:02 | ||
| KraneShares Bosera MSCI China A | KBA | 22.68 | +1.07% | 135.28K | 13:01:03 | ||
| Global X S&P 500 Covered Call | XYLD | 40.34 | +0.04% | 134.55K | 13:03:00 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.66 | +0.51% | 134.06K | 13:04:01 | ||
| Sprott Uranium Miners | URNM | 55.37 | +2.44% | 132.15K | 13:00:15 | ||
| Vanguard Large-Cap | VV | 238.39 | +0.46% | 131.04K | 13:04:12 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.09 | -1.82% | 127.91K | 13:01:56 | ||
| iShares KLD Select Social Index | SUSA | 107.82 | +0.39% | 127.70K | 13:01:56 | ||
| ARK Fintech Innovation | ARKF | 27.56 | -0.47% | 127.03K | 13:04:14 | ||
| iShares MSCI All Peru Capped | EPU | 41.97 | +1.13% | 125.48K | 13:01:45 | ||
| SPDR S&P Dividend | SDY | 130.55 | +0.50% | 124.65K | 13:03:25 | ||
| iShares MSCI Global Silver Miners | SLVP | 12.16 | +4.47% | 123.64K | 13:03:03 | ||
| iShares MSCI Netherlands | EWN | 50.25 | +0.57% | 123.29K | 11:56:15 | ||
| Schwab US Large-Cap Value | SCHV | 74.45 | +0.64% | 122.22K | 13:03:07 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.65 | +0.47% | 122.14K | 13:04:25 | ||
| ProShares Ultra Semiconductors | USD | 91.79 | -1.58% | 121.75K | 13:01:58 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.62 | +0.56% | 121.68K | 13:04:27 | ||
| ProShares Ultra Dow30 | DDM | 84.19 | +1.13% | 119.67K | 13:02:11 | ||
| VanEck Vectors Oil Services | OIH | 323.60 | +1.45% | 119.62K | 12:56:35 | ||
| Fidelity High Dividend | FDVV | 45.58 | +0.46% | 119.55K | 13:01:31 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.33 | -3.14% | 119.22K | 13:04:25 | ||
| iShares MSCI France | EWQ | 41.89 | +0.89% | 118.95K | 13:01:38 | ||
| iShares MSCI Philippines | EPHE | 25.68 | -1.08% | 117.06K | 13:00:44 | ||
| iShares Transportation Average | IYT | 66.47 | +0.70% | 114.72K | 13:02:34 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.88 | +0.77% | 112.82K | 13:02:07 | ||
| Schwab US Mid-Cap | SCHM | 79.59 | +0.75% | 111.82K | 13:02:08 | ||
| Vanguard Small-Cap Value | VBR | 187.72 | +0.69% | 109.89K | 13:02:32 | ||
| iShares Expanded Tech Sector | IGM | 85.14 | -0.16% | 107.94K | 13:03:05 | ||
| iShares US Aerospace & Defense | ITA | 135.18 | +0.81% | 107.32K | 13:03:03 | ||
| Vanguard Extended Market | VXF | 170.89 | +0.71% | 106.67K | 13:04:30 | ||
| SP Funds S&P 500 Sharia Industry Exclusions | SPUS | 37.64 | +0.32% | 105.10K | 13:04:03 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.99 | 0.00% | 105.03K | 13:04:33 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.91 | -1.24% | 104.08K | 13:03:04 | ||
| JPMorgan BetaBuilders Developed Asia ex-Japan | BBAX | 48.85 | +0.17% | 103.30K | 13:00:19 | ||
| Franklin FTSE India | FLIN | 36.80 | -1.02% | 102.56K | 13:03:36 | ||
| VanEck Vectors Vietnam | VNM | 12.66 | -0.20% | 100.62K | 13:03:53 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 63.67 | +0.46% | 100.01K | 13:02:01 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57.39 | -0.29% | 98.04K | 12:47:14 | ||
| Virtus InfraCap U.S. Preferred Stock | PFFA | 20.71 | +0.39% | 97.25K | 13:02:42 | ||
| iShares MSCI World | URTH | 143.98 | +0.47% | 94.96K | 13:04:24 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.28 | +0.99% | 94.86K | 13:04:02 | ||
| Vanguard FTSE Pacific | VPL | 74.31 | +0.14% | 94.86K | 13:04:01 | ||
| Fidelity MSCI Utilities Index | FUTY | 45.78 | +0.91% | 94.63K | 13:02:26 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.35 | +0.67% | 91.64K | 13:04:14 | ||
| iShares U.S. Regional Banks | IAT | 42.81 | +0.05% | 91.06K | 13:03:36 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.10 | +2.79% | 89.88K | 12:57:10 | ||
| iShares Russell Mid-Cap Value | IWS | 123.07 | +0.70% | 89.08K | 13:03:52 | ||
| iShares US Telecommunications | IYZ | 21.16 | -0.07% | 88.28K | 13:04:17 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.97 | +1.67% | 87.23K | 13:04:10 | ||
| Direxion Daily S&P 500® High Beta Bear 3X Shares | HIBS | 25.72 | -0.58% | 86.74K | 13:03:47 | ||
| Vanguard Small-Cap Growth | VBK | 251.85 | +0.80% | 86.59K | 13:03:46 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 102.79 | +0.43% | 86.06K | 13:01:56 | ||
| iShares U.S. Healthcare | IYH | 60.13 | +0.60% | 85.52K | 13:04:08 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 54.43 | +2.02% | 84.56K | 13:01:03 | ||
| Vanguard U.S. Multifactor Fund | VFMF | 124.32 | +0.50% | 84.37K | 12:39:39 | ||
| iShares MSCI Malaysia | EWM | 22.79 | -0.26% | 84.14K | 13:02:22 | ||
| iShares MSCI Pacific ex Japan | EPP | 43.58 | +0.23% | 83.81K | 12:54:52 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 28.20 | +2.10% | 81.90K | 13:00:35 | ||
| JPMorgan U.S. Momentum Factor | JMOM | 51.75 | +0.64% | 80.44K | 13:04:25 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 102.37 | +0.45% | 79.92K | 13:02:22 | ||
| iShares U.S. Infrastructure | IFRA | 43.99 | +0.74% | 79.44K | 12:59:14 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.27 | +0.98% | 79.33K | 13:03:34 | ||
| Invesco S&P 500 Momentum | SPMO | 79.42 | +0.24% | 78.60K | 12:59:50 | ||
| First Trust Institutional Preferred Securities and | FPEI | 18.20 | +0.11% | 78.58K | 13:02:47 | ||
| Schwab 1000 | SCHK | 50.20 | +0.44% | 78.43K | 13:02:55 | ||
| Fidelity MSCI Information Technology Index | FTEC | 152.93 | -0.10% | 78.31K | 13:02:29 | ||
| Vanguard Mega Cap Growth | MGK | 285.71 | +0.37% | 77.62K | 13:01:57 | ||
| Invesco China Technology | CQQQ | 35.98 | +2.30% | 75.80K | 12:56:44 | ||
| iShares MSCI Sweden Capped | EWD | 40.38 | +1.10% | 74.78K | 13:03:31 | ||
| Vanguard Mega Cap Value | MGV | 117.80 | +0.48% | 74.26K | 13:04:11 | ||
| JPMorgan BetaBuilders Canada | BBCA | 66.74 | +0.98% | 73.55K | 13:00:19 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.57 | +0.62% | 73.25K | 13:02:54 | ||
| First Trust Global Wind Energy | FAN | 16.50 | +1.26% | 72.03K | 13:00:32 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.66 | +0.12% | 71.44K | 12:53:09 | ||
| Vanguard Consumer Staples | VDC | 205.54 | +0.79% | 71.37K | 13:01:55 | ||
| IQ MacKay Shields Municipal Intermediate | MMIT | 24.22 | +0.04% | 71.04K | 12:55:57 | ||
| Global X SuperDividend U.S. | DIV | 17.38 | +0.38% | 70.69K | 13:03:37 | ||
| Invesco Financial Preferred | PGF | 14.69 | 0.00% | 70.66K | 13:02:20 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49.24 | +0.74% | 70.55K | 13:02:06 | ||
| First Trust Dow Jones Internet | FDN | 202.41 | -0.17% | 70.44K | 13:02:45 | ||
| Vanguard Financials | VFH | 100.91 | +0.43% | 70.03K | 13:04:06 | ||
| MicroSectors US Big Banks Index 3X Leveraged | BNKU | 31.88 | +1.40% | 69.75K | 13:01:39 | ||
| MicroSectors FANG+ ETN | FNGS | 43.96 | +0.23% | 69.47K | 12:58:37 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.16 | +0.03% | 69.35K | 13:02:47 | ||
| Innovator S&P 500 Power Buffer - April | PAPR | 33.55 | +0.24% | 69.12K | 12:59:49 | ||
| Schwab amental Intl Small Company | FNDC | 35.58 | +0.59% | 69.02K | 12:54:52 | ||
| Aptus Collared Income Opportunity | ACIO | 35.97 | +0.42% | 67.35K | 13:03:46 | ||
| WisdomTree SmallCap Dividend | DES | 32.04 | +0.63% | 66.28K | 13:03:25 | ||
| Global X China Consumer | CHIQ | 19.14 | +1.54% | 65.74K | 12:33:40 | ||
| Vanguard Mid-Cap Growth | VOT | 229.96 | +0.39% | 65.73K | 13:03:55 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 74.54 | +0.69% | 65.62K | 13:04:25 | ||
| iShares S&P 100 | OEF | 247.24 | +0.25% | 65.15K | 13:02:34 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.51 | +0.88% | 64.96K | 13:03:00 | ||
| Neuberger Berman MLP IF | NML | 7.660 | +0.92% | 64.73K | 12:59:30 | ||
| Fidelity Quality Factor | FQAL | 58.01 | +0.36% | 64.47K | 12:58:19 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.60 | +0.31% | 64.19K | 12:10:01 | ||
| JPMorgan BetaBuilders US Equity | BBUS | 93.77 | +0.37% | 63.53K | 13:01:38 | ||
| iShares Global 100 | IOO | 90.71 | +0.19% | 62.88K | 12:39:55 | ||
| ROBO Global Robotics Automation | ROBO | 56.91 | +0.59% | 62.68K | 13:02:58 | ||
| iShares US Financials | IYF | 94.51 | +0.48% | 62.65K | 13:03:56 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.65 | +0.46% | 62.64K | 13:01:13 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 60.47 | +1.17% | 62.34K | 12:55:32 | ||
| iShares MSCI Poland Capped | EPOL | 25.15 | +1.58% | 60.96K | 13:02:50 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.59 | -1.04% | 60.81K | 12:50:07 | ||
| iShares Global Healthcare | IXJ | 91.22 | +0.75% | 60.11K | 13:04:11 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 115.91 | +0.69% | 59.99K | 13:03:54 | ||
| KFA Global Carbon | KRBN | 34.25 | +1.51% | 59.87K | 13:04:20 | ||
| iShares MSCI Italy Capped | EWI | 37.81 | +0.93% | 59.19K | 13:01:39 | ||
| John Hancock Multifactor Mid Cap | JHMM | 55.87 | +0.47% | 59.07K | 13:01:39 | ||
| iShares MSCI KLD 400 Social | DSI | 98.75 | +0.20% | 57.69K | 13:02:10 | ||
| RPAR Risk Parity | RPAR | 19.09 | +0.21% | 57.49K | 12:53:15 | ||
| FlexShares Core Select | BNDC | 21.70 | +0.05% | 56.81K | 13:01:41 | ||
| Vanguard U.S. Quality Factor | VFQY | 133.22 | +0.41% | 56.63K | 12:09:24 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 54.93 | +2.10% | 55.23K | 12:52:15 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.50 | +0.73% | 55.22K | 13:04:03 | ||
| iShares S&P Small-Cap 600 Value | IJS | 100.31 | +0.51% | 54.95K | 13:03:35 | ||
| ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 6.25 | +1.46% | 54.87K | 12:58:03 | ||
| Barclays iPath Series B S&P 500 VIX Mid-Term Futur | VXZ | 12.66 | -0.16% | 53.93K | 13:02:50 | ||
| Xtrackers International Real Estate | HAUZ | 21.53 | +0.51% | 53.43K | 12:41:53 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.83 | +0.22% | 53.27K | 12:03:27 | ||
| Vanguard S&P 500 Growth | VOOG | 305.25 | +0.20% | 52.98K | 13:02:26 | ||
| Vanguard ESG US Stock | ESGV | 91.90 | +0.35% | 52.97K | 13:03:10 | ||
| Invesco S&P 500 Pure Value | RPV | 85.76 | +0.53% | 52.33K | 13:04:03 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.43 | +0.47% | 52.26K | 13:02:31 | ||
| WisdomTree US Multifactor | USMF | 45.39 | +0.48% | 51.71K | 12:59:05 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 27.23 | +2.56% | 51.57K | 13:04:19 | ||
| iShares ESG Aware MSCI USA Small-Cap | ESML | 39.15 | +0.62% | 50.61K | 13:03:00 | ||
| ARK Next Generation Internet | ARKW | 75.64 | -0.88% | 50.61K | 13:03:46 | ||
| Invesco Aerospace & Defense | PPA | 104.92 | +0.58% | 49.76K | 13:03:47 | ||
| Invesco India | PIN | 26.72 | -0.88% | 49.70K | 12:57:57 | ||
| Global X MLP | MLPA | 47.88 | +0.23% | 48.45K | 13:01:38 | ||
| Hartford Developed Markets ex US | RODM | 28.29 | +0.67% | 48.30K | 13:04:05 | ||
| Fidelity Value Factor | FVAL | 56.43 | +0.46% | 47.92K | 13:03:12 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.91 | -0.47% | 46.87K | 13:04:08 | ||
| Nuveen ESG Large-Cap Value | NULV | 37.96 | +0.58% | 45.88K | 13:01:24 | ||
| Alpha Architect Freedom 100 Emerging Markets | FRDM | 34.53 | +0.21% | 45.68K | 12:59:40 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 68.35 | +0.75% | 45.49K | 13:03:45 | ||
| Vanguard Health Care | VHT | 261.66 | +0.74% | 45.37K | 13:04:11 | ||
| Alpha Architect Gdsdn Dynmc Mlt-Asst | GDMA | 30.70 | +0.37% | 43.00K | 11:55:29 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.28 | -1.49% | 42.50K | 13:02:10 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 80.99 | +0.57% | 42.40K | 13:03:31 | ||
| ProShares UltraShort Semiconductors | SSG | 12.34 | +2.38% | 41.58K | 12:20:22 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.55 | -0.03% | 41.27K | 13:04:07 | ||
| WisdomTree LargeCap Dividend | DLN | 70.99 | +0.44% | 41.18K | 13:00:29 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 43.67 | +1.09% | 40.54K | 13:01:06 | ||
| iShares US Industrials | IYJ | 123.75 | +0.37% | 40.27K | 13:01:13 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 47.63 | +0.08% | 39.66K | 13:00:07 | ||
| iShares Robotics and Artificial Intelligence | IRBO | 33.56 | +0.52% | 38.69K | 13:04:02 | ||
| Amplify Transformational Data Sharing | BLOK | 32.14 | -0.09% | 38.62K | 13:03:42 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.34 | +0.86% | 38.45K | 13:02:08 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 80.66 | -4.90% | 37.33K | 12:47:43 | ||
| iShares Morningstar Value | ILCV | 75.66 | +0.42% | 37.30K | 13:01:39 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 116.25 | +0.48% | 36.65K | 13:03:50 | ||
| Pacer Trendpilot 750 | PTLC | 47.36 | +0.38% | 36.44K | 12:47:30 | ||
| Invesco Dynamic Large Cap Value | PWV | 55.54 | +0.58% | 36.22K | 13:01:39 | ||
| Vanguard Mega Cap | MGC | 186.07 | +0.43% | 35.34K | 13:03:46 | ||
| Fidelity MSCI Health Care Index | FHLC | 67.41 | +0.70% | 35.17K | 13:03:32 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.96 | -0.04% | 35.12K | 12:53:00 | ||
| Amplify Lithium & Battery Technology | BATT | 9.46 | +0.53% | 35.08K | 12:54:35 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.59 | +0.29% | 34.92K | 13:04:15 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 85.85 | +0.82% | 34.45K | 13:03:31 | ||
| ProShares MSCI EM Dividend Growers | EMDV | 44.71 | +0.21% | 34.23K | 12:07:02 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23.94 | -0.36% | 33.61K | 12:49:00 | ||
| Columbia EM Core ex-China | XCEM | 30.94 | -0.51% | 33.30K | 13:03:52 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.95 | +1.21% | 33.25K | 13:01:56 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 104.86 | +0.76% | 33.16K | 12:50:01 | ||
| ALPS Medical Breakthroughs | SBIO | 34.47 | +0.27% | 32.61K | 11:59:53 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 41.22 | +0.68% | 32.58K | 13:02:27 | ||
| Nuveen ESG Mid-Cap Value | NUMV | 33.40 | +0.57% | 32.40K | 13:01:16 | ||
| iShares U.S. Consumer Goods | IYK | 67.43 | +0.55% | 32.34K | 12:55:37 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 47.91 | +0.75% | 32.20K | 12:54:50 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 104.24 | +0.37% | 31.45K | 13:03:29 | ||
| AdvisorShares Pure Cannabis | YOLO | 4.075 | +3.43% | 30.80K | 13:03:26 | ||
| Vanguard S&P 500 Value | VOOV | 177.05 | +0.58% | 30.65K | 12:58:37 | ||
| iShares MSCI USA Multifactor | LRGF | 53.37 | +0.49% | 30.65K | 13:02:22 | ||
| Virtus Reaves Utilities | UTES | 53.32 | +1.04% | 30.59K | 12:50:26 | ||
| Direxion Daily S&P 500® High Beta Bull 3X Shares | HIBL | 40.61 | +0.45% | 30.46K | 13:02:07 | ||
| Vanguard Materials | VAW | 201.31 | +0.69% | 30.27K | 13:03:54 | ||
| Saba Closed-End Funds | CEFS | 20.52 | +0.42% | 29.93K | 13:02:19 | ||
| iShares U.S. Healthcare Providers | IHF | 52.70 | +0.88% | 29.86K | 12:59:32 | ||
| WisdomTree MidCap Dividend | DON | 48.12 | +0.65% | 29.67K | 13:03:25 | ||
| Defiance Next Gen Connectivity | FIVG | 37.63 | -0.16% | 29.54K | 12:44:37 | ||
| T Rowe Price Blue Chip Growth | TCHP | 35.53 | +0.30% | 28.98K | 12:56:55 | ||
| Cambria Shareholder Yield | SYLD | 70.22 | +0.47% | 28.97K | 12:57:20 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 37.41 | +0.23% | 28.52K | 12:48:00 | ||
| VanEck Vectors Agribusiness | MOO | 74.18 | +0.99% | 28.46K | 13:02:24 | ||
| NuStar Logistics 7.625% Fixed To Floating Rate Sub | NSS | 25.31 | 0.00% | 28.28K | 13:04:24 | ||
| iShares Global Tech | IXN | 73.62 | -0.26% | 28.26K | 13:03:33 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 51.97 | +1.86% | 28.19K | 13:03:00 | ||
| Vanguard U.S. Momentum Factor | VFMO | 149.14 | +0.44% | 28.15K | 12:56:49 | ||
| ProShares Online Retail | ONLN | 41.19 | +1.48% | 27.75K | 12:10:35 | ||
| Vanguard Telecommunication Services | VOX | 132.00 | -0.11% | 27.49K | 13:01:56 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.70 | +0.49% | 27.24K | 12:57:23 | ||
| First Trust Financial AlphaDEX | FXO | 46.94 | +0.19% | 27.24K | 13:02:37 | ||
| Fidelity MSCI Communication Services Index | FCOM | 49.89 | +0.08% | 27.23K | 13:01:57 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 50.21 | +0.72% | 27.09K | 12:54:19 | ||
| iShares U.S. Financial Services | IYG | 65.55 | +0.43% | 27.01K | 13:01:56 | ||
| iShares North American Natural Resources | IGE | 45.55 | +1.00% | 26.97K | 13:01:39 | ||
| PIMCO RAFI Dynamic Multi-Factor Intl Equity | MFDX | 30.54 | +0.49% | 26.66K | 12:58:08 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 54.51 | +0.06% | 26.30K | 13:01:56 | ||
| SPDR Kensho New Economies Composite | KOMP | 46.62 | +0.59% | 25.91K | 12:46:50 | ||
| iShares Emerging Markets Dividend | DVYE | 28.12 | +0.55% | 25.85K | 12:55:35 | ||
| iShares Russell 3000 | IWV | 296.94 | +0.40% | 25.68K | 13:01:56 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.93 | +0.50% | 25.49K | 13:03:03 | ||
| FlexShares US Quality Large Cap | QLC | 58.44 | +0.19% | 25.25K | 12:04:20 | ||
| Fidelity Low Volatility Factor | FDLO | 55.63 | +0.36% | 25.04K | 13:03:46 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.37 | +0.56% | 25.02K | 13:01:56 | ||
| ETFMG Prime Cyber Security | HACK | 61.04 | 0.00% | 24.97K | 12:45:56 | ||
| iShares Self-Driving EV and Tech | IDRV | 31.38 | +1.00% | 24.80K | 13:02:00 | ||
| Cambria Emerging Shareholder Yield | EYLD | 35.02 | -0.23% | 24.80K | 12:55:58 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.30 | +0.52% | 24.78K | 12:41:55 | ||
| Vanguard Industrials | VIS | 242.27 | +0.75% | 24.74K | 13:01:56 | ||
| SPDR S&P China | GXC | 73.37 | +1.95% | 24.73K | 12:40:28 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.59 | +0.27% | 24.69K | 12:45:25 | ||
| Vanguard S&P Small Cap 600 | VIOO | 100.05 | +0.76% | 24.55K | 13:03:36 | ||
| Fidelity MSCI Financials Index | FNCL | 58.50 | +0.39% | 24.48K | 12:48:15 | ||
| Franklin LibertyQ U.S. Mid Cap Equity | FLQM | 51.65 | +0.78% | 24.43K | 13:04:21 | ||
| WisdomTree U.S. Value Fund | WTV | 73.59 | +0.83% | 24.30K | 12:37:04 | ||
| Invesco S&P SmallCap Momentum | XSMO | 60.55 | +1.14% | 24.16K | 13:03:26 | ||
| First Trust Water | FIW | 105.08 | +0.64% | 24.09K | 13:01:56 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.78 | +0.20% | 24.00K | 13:04:33 | ||
| SPDR SSGA US Sector Rotation | XLSR | 49.08 | +0.38% | 23.96K | 12:58:03 | ||
| Motley Fool 100 | TMFC | 49.53 | +0.28% | 23.86K | 12:59:15 | ||
| Columbia India Consumer | INCO | 65.45 | -0.23% | 23.61K | 12:53:38 | ||
| Invesco Dynamic Semiconductors | PSI | 55.80 | +0.18% | 23.60K | 13:01:56 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.09 | +0.23% | 23.57K | 12:53:17 | ||
| WisdomTree High Dividend | DHS | 85.65 | +0.48% | 23.51K | 12:59:07 | ||
| Distillate US Fundamental Stability & Value | DSTL | 51.84 | +0.58% | 23.45K | 12:57:44 | ||
| iShares MSCI Austria Capped | EWO | 22.91 | +0.99% | 23.26K | 11:54:33 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 93.19 | +1.30% | 22.89K | 13:01:35 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 86.89 | +0.80% | 22.60K | 13:03:31 | ||
| iShares Cybersecurity and Tech | IHAK | 44.91 | -0.07% | 22.53K | 13:00:34 | ||
| Innovator S&P 500 Buffer ETF - April | BAPR | 39.91 | +0.25% | 22.37K | 12:49:18 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.22 | +0.08% | 21.92K | 12:57:20 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 54.17 | +0.74% | 21.86K | 12:58:46 | ||
| Nuveen ESG Large-Cap Growth | NULG | 75.20 | +0.13% | 21.83K | 13:02:13 | ||
| iShares MSCI Thailand Capped | THD | 58.82 | +0.56% | 21.79K | 11:49:40 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.01 | +0.35% | 21.78K | 13:03:44 | ||
| iShares MSCI Frontier 100 | FM | 28.02 | 0.00% | 21.67K | 13:01:46 | ||
| John Hancock Multifactor DM | JHMD | 34.39 | +0.61% | 21.46K | 13:01:25 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 64.14 | +0.58% | 20.97K | 13:01:56 | ||
| Fidelity MSCI Industrials Index | FIDU | 67.25 | +0.76% | 20.96K | 13:04:20 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 65.01 | +0.42% | 20.80K | 12:34:28 | ||
| iShares MSCI South Africa | EZA | 41.89 | +1.09% | 20.38K | 12:50:09 | ||
| iShares Russell Top 200 | IWL | 126.50 | +0.34% | 20.06K | 13:01:56 | ||
| WisdomTree International SmallCap Dividend | DLS | 65.62 | +0.47% | 20.01K | 13:01:30 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.96 | +4.63% | 19.94K | 11:41:53 | ||
| WisdomTree 90/60 US Balanced | NTSX | 41.80 | +0.24% | 19.94K | 12:59:36 | ||
| Franklin FTSE United Kingdom | FLGB | 27.32 | +0.61% | 19.86K | 12:58:17 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 111.78 | +0.88% | 19.73K | 12:50:41 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 62.10 | +0.88% | 19.70K | 13:03:36 | ||
| Invesco AI and Next Gen Software | IGPT | 43.48 | +0.44% | 19.57K | 12:57:04 | ||
| Franklin FTSE China | FLCH | 17.63 | +1.79% | 19.43K | 12:58:08 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46.96 | +0.79% | 19.32K | 13:03:26 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 42.42 | +0.35% | 19.29K | 13:02:44 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.29 | +0.89% | 19.26K | 12:40:28 | ||
| Innovator S&P 500 Ultra Buffer - April | UAPR | 28.05 | +0.21% | 19.01K | 12:45:40 | ||
| iShares Russell Top 200 Value | IWX | 75.06 | +0.52% | 18.98K | 12:53:46 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 71.89 | +0.52% | 18.70K | 12:48:25 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.26 | +0.42% | 18.21K | 12:19:06 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32.41 | +0.45% | 18.09K | 12:58:22 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45.32 | +0.14% | 18.08K | 12:47:23 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.24 | +0.68% | 18.04K | 12:11:36 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.39 | +0.73% | 17.59K | 13:03:31 | ||
| iShares Morningstar Growth | ILCG | 75.43 | +0.30% | 17.51K | 13:01:56 | ||
| iShares U.S. Dividend and Buyback | DIVB | 43.71 | +0.39% | 17.39K | 12:52:57 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.00 | +0.45% | 17.38K | 12:57:05 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 61.21 | -1.72% | 17.26K | 12:42:18 | ||
| Invesco S&P SmallCap High Dividend Low Volatil | XSHD | 14.83 | +0.71% | 16.95K | 13:02:04 | ||
| SPDR S&P Aerospace & Defense | XAR | 142.35 | +0.69% | 16.93K | 13:03:15 | ||
| MicroSectors US Big Banks Index 3X Inverse Leverag | BNKD | 21.53 | -1.15% | 16.79K | 12:35:14 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 117.56 | +0.95% | 16.79K | 12:53:33 | ||
| Innovator S&P 500 Power Buffer October | POCT | 37.77 | +0.15% | 16.48K | 12:42:51 | ||
| Innovator IBD 50 | FFTY | 27.24 | +0.81% | 16.45K | 13:01:56 | ||
| Xtrackers S&P 500 ESG | SNPE | 47.46 | +0.38% | 16.31K | 13:02:22 | ||
| Nuveen ESG Small-Cap | NUSC | 40.26 | +0.77% | 16.14K | 13:01:17 | ||
| Hartford Municipal Opportunities | HMOP | 38.72 | 0.00% | 16.08K | 12:38:44 | ||
| Pacer Benchmark Data & Infrastructure Real Estate | SRVR | 27.38 | +3.12% | 16.00K | 13:01:01 | ||
| Invesco Dynamic Large Cap Growth | PWB | 88.44 | +0.19% | 15.82K | 13:01:56 | ||
| iShares U.S. Utilities | IDU | 90.58 | +0.89% | 15.64K | 12:52:46 | ||
| ProShares Ultra FTSE China 50 | XPP | 16.60 | +3.49% | 15.60K | 11:24:25 | ||
| SPDR S&P Transportation | XTN | 79.13 | +0.50% | 15.50K | 13:03:26 | ||
| iShares MSCI USA Equal Weighted | EUSA | 88.78 | +0.50% | 15.45K | 11:58:24 | ||
| SPDR Portfolio Europe | SPEU | 42.82 | +0.63% | 15.23K | 12:45:52 | ||
| First Trust Utilities AlphaDEX | FXU | 34.42 | +1.06% | 15.17K | 13:01:39 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 86.26 | +0.51% | 15.13K | 13:01:56 | ||
| SoFi Next 500 | SFYX | 13.64 | +0.66% | 14.97K | 12:09:49 | ||
| Vanguard Consumer Discretionary | VCR | 310.26 | +0.83% | 14.94K | 13:02:17 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.28 | +0.24% | 14.87K | 12:53:56 | ||
| Global X SuperIncome Preferred | SPFF | 9.11 | 0.00% | 14.60K | 12:56:42 | ||
| WisdomTree Earnings 500 | EPS | 54.98 | +0.37% | 14.51K | 12:53:42 | ||
| ALPS Clean Energy | ACES | 29.08 | +1.04% | 14.41K | 12:45:50 | ||
| First Trust Health Care AlphaDEX | FXH | 104.91 | +0.69% | 14.30K | 12:45:12 | ||
| WisdomTree Total Dividend | DTD | 69.58 | +0.37% | 14.07K | 12:39:59 | ||
| Fidelity MSCI Materials Index | FMAT | 51.54 | +0.59% | 13.98K | 12:59:40 | ||
| ALPS Sector Dividend Dogs | SDOG | 53.39 | +0.41% | 13.97K | 13:01:15 | ||
| Timothy Plan US Large/Mid Cap Core | TPLC | 41.06 | +0.60% | 13.96K | 12:40:38 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.585 | -0.36% | 13.93K | 13:04:16 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.71 | +0.65% | 13.77K | 12:51:30 | ||
| Main Sector Rotation | SECT | 49.77 | +0.25% | 13.74K | 12:48:40 | ||
| iShares Global Financials | IXG | 86.56 | +0.52% | 13.68K | 11:46:19 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.61 | +0.79% | 13.48K | 12:36:28 | ||
| John Hancock Multifactor Large Cap | JHML | 63.77 | +0.43% | 13.45K | 12:39:38 | ||
| ProShares S&P 500 ex-Financials | SPXN | 56.02 | +0.14% | 13.41K | 12:03:46 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.24 | +0.43% | 13.26K | 12:16:52 | ||
| Fidelity Targeted Emerging Markets Factor | FDEM | 25.37 | +0.12% | 13.14K | 13:03:54 | ||
| iShares Global Industrials | EXI | 139.76 | +0.89% | 13.12K | 12:16:54 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 60.94 | +1.02% | 13.05K | 13:04:34 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.23 | +0.53% | 13.00K | 13:01:59 | ||
| Davis Select Worldwide | DWLD | 34.02 | +0.80% | 12.99K | 12:33:53 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29.37 | +0.67% | 12.83K | 13:00:19 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 83.74 | +2.00% | 12.80K | 12:38:29 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 71.04 | +0.61% | 12.77K | 13:03:37 | ||
| Fidelity Small-Mid Factor | FSMD | 38.23 | +0.49% | 12.76K | 13:02:59 | ||
| iShares Edge MSCI Min Vol USA Small-Cap | SMMV | 37.38 | +0.30% | 12.61K | 13:04:06 | ||
| ProShares Ultra Technology | ROM | 57.91 | -0.24% | 12.45K | 13:01:57 | ||
| iShares Russell 2500 | SMMD | 63.80 | +0.61% | 12.44K | 12:34:13 | ||
| Invesco PureBeta MSCI USA | PBUS | 51.96 | +0.23% | 12.44K | 12:12:35 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 48.30 | +0.24% | 12.43K | 12:51:08 | ||
| GraniteShares HIPS US High Income | HIPS | 12.80 | +0.31% | 12.17K | 12:43:01 | ||
| Renaissance IPO | IPO | 38.68 | -0.15% | 12.17K | 12:27:21 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 76.30 | +0.54% | 12.09K | 12:48:43 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 59.95 | -0.50% | 12.01K | 12:54:02 | ||
| SPDR Portfolio MSCI Global | SPGM | 59.53 | +0.32% | 11.97K | 12:56:24 | ||
| SPDR S&P Health Care Equipment | XHE | 84.91 | +1.71% | 11.97K | 11:46:37 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.13 | +0.12% | 11.93K | 12:40:47 | ||
| Fidelity International High Dividend | FIDI | 21.14 | +0.59% | 11.86K | 12:39:45 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 195.52 | +0.43% | 11.86K | 12:58:00 | ||
| WisdomTree Dynamic Currency Hedged International E | DDWM | 34.66 | +0.24% | 11.81K | 13:04:01 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.49 | +0.29% | 11.80K | 12:59:32 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.32 | +0.30% | 11.75K | 13:01:39 | ||
| Invesco S&P 100 Equal Weight | EQWL | 93.28 | +0.32% | 11.71K | 13:01:23 | ||
| SPDR S&P Semiconductor | XSD | 230.80 | +0.30% | 11.68K | 12:27:05 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 101.10 | +0.76% | 11.51K | 13:02:25 | ||
| Franklin FTSE South Korea | FLKR | 22.59 | -0.96% | 11.48K | 12:25:55 | ||
| ProShares Ultra Oil & Gas | DIG | 44.93 | +1.56% | 11.29K | 13:00:01 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 45.31 | +0.67% | 11.18K | 12:58:12 | ||
| InfraCap MLP | AMZA | 40.66 | +0.56% | 11.00K | 12:27:54 | ||
| Innovator S&P 500 Power Buffer - January | PJAN | 39.21 | +0.08% | 10.99K | 12:29:20 | ||
| FlexShares Quality Dividend | QDF | 64.43 | +0.31% | 10.93K | 13:01:55 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.97 | +0.62% | 10.86K | 12:40:28 | ||
| ProShares UltraShort Financials | SKF | 12.30 | -0.81% | 10.78K | 12:10:43 | ||
| iShares U.S. Insurance | IAK | 115.94 | +0.26% | 10.59K | 12:25:15 | ||
| KraneShares MSCI Emerging Markets ex China | KEMX | 28.89 | -0.43% | 10.58K | 12:57:46 | ||
| Invesco Defensive Equity | POWA | 76.85 | +0.68% | 10.58K | 12:35:48 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.12 | +0.66% | 10.50K | 12:33:40 | ||
| ALPS Sprott Gold Miners | SGDM | 27.52 | +2.36% | 10.43K | 12:52:43 | ||
| iShares International Dividend Growth | IGRO | 67.48 | +0.62% | 10.38K | 12:37:42 | ||
| ProShares UltraShort Technology | REW | 14.15 | +0.20% | 10.37K | 11:44:07 | ||
| Innovator S&P 500 Ultra Buffer - January | UJAN | 36.12 | +0.09% | 10.34K | 12:57:24 | ||
| Pacer Benchmark Industrial Real Estate SCTR | INDS | 37.04 | +0.84% | 10.30K | 12:05:42 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 52.53 | +0.46% | 10.16K | 13:04:02 | ||
| SPDR S&P International Small Cap | GWX | 32.34 | +0.39% | 10.15K | 12:57:45 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.45 | +0.53% | 10.12K | 12:52:16 | ||
| Core Alternative | CCOR | 25.95 | +0.42% | 10.00K | 12:36:28 | ||
| First Trust US Equity Opportunities | FPX | 102.92 | -0.11% | 9.99K | 12:55:40 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.80 | -0.53% | 9.96K | 12:51:24 | ||
| iShares MSCI Global Energy Producers | FILL | 27.24 | +0.67% | 9.84K | 12:53:28 | ||
| Franklin FTSE Japan Hedged | FLJH | 31.31 | +0.35% | 9.76K | 12:56:08 | ||
| iShares MSCI Israel Capped | EIS | 61.04 | +0.35% | 9.68K | 11:50:45 | ||
| iShares U.S. Consumer Services | IYC | 79.85 | +0.88% | 9.67K | 13:03:03 | ||
| Vanguard U.S. Value Factor | VFVA | 115.95 | +0.50% | 9.67K | 12:32:13 | ||
| SPDR DoubleLine Short Term TR Tactical | STOT | 46.72 | -0.01% | 9.64K | 12:28:59 | ||
| iShares Dow Jones U.S. | IYY | 126.72 | +0.36% | 9.60K | 13:01:18 | ||
| WisdomTree Dynamic Currency Hedged International S | DDLS | 34.92 | +0.34% | 9.48K | 13:00:00 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 41.95 | +0.31% | 9.46K | 12:54:42 | ||
| Fidelity Dividend for Rising Rates | FDRR | 46.18 | +0.26% | 9.44K | 12:32:26 | ||
| Opus Small Cap Value Plus | OSCV | 35.08 | +0.49% | 9.44K | 12:05:28 | ||
| iShares Genomics Immunology and Healthcare | IDNA | 23.67 | +0.84% | 9.40K | 12:05:44 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 33.55 | +1.82% | 9.33K | 13:03:48 | ||
| iShares Core MSCI Pacific | IPAC | 61.77 | +0.19% | 9.31K | 12:46:30 | ||
| WisdomTree MidCap Earnings | EZM | 59.41 | +0.63% | 9.29K | 13:03:19 | ||
| iShares MSCI China A | CNYA | 27.26 | +1.45% | 9.26K | 12:54:12 | ||
| ProShares UltraPro MidCap400 | UMDD | 26.08 | +1.72% | 9.23K | 12:32:55 | ||
| Direxion Daily Transportation Bull 3X Shares | TPOR | 31.92 | +2.34% | 9.20K | 12:58:59 | ||
| First Trust STOXX European Select Dividend | FDD | 12.38 | +0.57% | 9.08K | 12:54:45 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.06 | +0.99% | 9.07K | 12:53:44 | ||
| John Hancock Multifactor Small Cap | JHSC | 37.52 | +0.51% | 8.88K | 12:39:38 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.75 | +0.11% | 8.88K | 12:43:17 | ||
| O'Shares Global Internet Giants | OGIG | 38.45 | +0.08% | 8.77K | 12:16:43 | ||
| Innovator MSCI Emerging Markets Power Buffer July | EJUL | 24.30 | -0.14% | 8.65K | 12:06:59 | ||
| First Trust Materials AlphaDEX | FXZ | 69.60 | +0.91% | 8.63K | 13:02:50 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 111.37 | +0.51% | 8.55K | 12:33:16 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.97 | +0.11% | 8.52K | 12:40:36 | ||
| Inspire Global Hope | BLES | 37.12 | +0.35% | 8.44K | 12:19:15 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 111.48 | +1.59% | 8.38K | 12:58:00 | ||
| SPDR Dow Jones Global Real Estate | RWO | 41.46 | +1.23% | 8.26K | 13:03:32 | ||
| Defiance Quantum | QTUM | 59.58 | +0.27% | 8.14K | 12:37:00 | ||
| Global X FTSE Greece 20 | GREK | 41.86 | +0.59% | 8.13K | 12:48:30 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44.24 | +0.55% | 8.13K | 13:03:54 | ||
| Tortoise North American Pipeline | TPYP | 28.31 | +0.57% | 8.13K | 12:51:15 | ||
| ETFMG Travel Tech | AWAY | 19.89 | -0.55% | 8.10K | 12:54:40 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 32.40 | +0.84% | 8.09K | 13:04:25 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.51 | +0.26% | 8.03K | 12:55:22 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 80.04 | +0.44% | 8.01K | 12:45:06 | ||
| Innovator S&P 500 Power Buffer - July | PJUL | 38.28 | +0.18% | 8.00K | 12:45:24 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 112.67 | +0.67% | 7.99K | 12:53:34 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50.58 | +0.54% | 7.99K | 12:53:41 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.13 | +0.58% | 7.91K | 12:41:13 | ||
| Hartford Multifactor US Equity | ROUS | 47.27 | +0.32% | 7.71K | 12:49:26 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.44 | -0.00% | 7.69K | 13:00:15 | ||
| Fundamental Income Net Lease Real Estate | NETL | 23.41 | +0.36% | 7.52K | 12:27:29 | ||
| ALPS International Sector Dividend Dogs | IDOG | 30.63 | +1.05% | 7.51K | 12:57:11 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 67.31 | +1.10% | 7.50K | 12:52:21 | ||
| FlexShares International Quality Dividend | IQDF | 24.73 | +0.61% | 7.49K | 12:45:46 | ||
| Pacer US Cash Cows Growth | BUL | 42.19 | +1.06% | 7.44K | 12:34:29 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53.09 | +0.48% | 7.31K | 12:53:13 | ||
| ARK Israel Innovative Technology | IZRL | 20.15 | +1.35% | 7.26K | 13:00:48 | ||
| iShares Global Consumer Staples | KXI | 61.60 | +0.67% | 7.24K | 12:46:11 | ||
| iShares Evolved U.S. Technology | IETC | 68.90 | -0.25% | 7.07K | 12:17:01 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.03 | +0.60% | 7.04K | 12:47:17 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 44.56 | +0.45% | 7.03K | 12:43:37 | ||
| Xtrackers MSCI USA ESG Leaders Equity | USSG | 48.45 | +0.15% | 7.03K | 12:53:12 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.08 | -0.68% | 7.02K | 12:59:31 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 38.08 | +0.79% | 6.96K | 11:56:09 | ||
| Innovator S&P 500 Power Buffer - August | PAUG | 35.53 | +0.15% | 6.90K | 12:48:38 | ||
| iShares U.S. Tech Breakthrough Multisector | TECB | 46.79 | +0.10% | 6.90K | 12:16:42 | ||
| ProShares Global Listed Private Equity | PEX | 30.05 | +0.03% | 6.79K | 12:24:11 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.04 | +0.80% | 6.59K | 13:01:57 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.02 | +0.40% | 6.52K | 12:31:02 | ||
| Bank of Montreal MicroSectors FANG Index 2X Levera | FNGO | 59.60 | -0.13% | 6.36K | 12:48:58 | ||
| iShares U.S. Pharmaceuticals | IHE | 65.64 | -0.07% | 6.28K | 12:44:58 | ||
| Fidelity Targeted International Factor | FDEV | 27.66 | +0.67% | 6.26K | 13:03:24 | ||
| ETFMG Prime Mobile Payments | IPAY | 49.30 | +0.28% | 6.19K | 12:39:29 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.11 | +0.50% | 6.18K | 12:32:40 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.10 | -0.13% | 6.17K | 11:00:22 | ||
| ROBO Global Healthcare Technology & Innovation | HTEC | 26.92 | +0.47% | 6.09K | 11:58:12 | ||
| Franklin FTSE Taiwan | FLTW | 43.74 | -0.14% | 6.08K | 11:11:57 | ||
| VanEck Vectors Africa | AFK | 15.41 | +0.29% | 6.03K | 12:41:09 | ||
| Nuveen ESG Mid-Cap Growth | NUMG | 42.83 | +0.19% | 6.01K | 12:35:39 | ||
| Oppenheimer Russell 2000 Dynamic Multifactor | OMFS | 36.95 | +0.22% | 5.97K | 12:30:41 | ||
| Cambria Value and Momentum | VAMO | 29.34 | +0.25% | 5.95K | 11:50:51 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 153.38 | +0.54% | 5.93K | 13:01:12 | ||
| Virtus Private Credit | VPC | 22.88 | +0.42% | 5.91K | 12:56:26 | ||
| iShares MSCI China Small-Cap | ECNS | 26.32 | +3.13% | 5.78K | 12:50:31 | ||
| FlexShares US Quality Low Volatility | QLV | 60.40 | +0.25% | 5.77K | 12:16:59 | ||
| Franklin FTSE Brazil | FLBR | 19.15 | -2.50% | 5.76K | 12:56:55 | ||
| First Trust Technology AlphaDEX | FXL | 131.22 | +0.37% | 5.76K | 12:41:18 | ||
| AAM S&P 500 High Dividend Value | SPDV | 29.98 | +0.18% | 5.71K | 12:55:42 | ||
| MicroSectors US Big Oil Index 3X Inverse Leveraged | NRGD | 152.10 | -1.64% | 5.63K | 11:50:05 | ||
| IQ Merger Arbitrage | MNA | 31.11 | -0.07% | 5.63K | 13:01:26 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 107.84 | +0.36% | 5.63K | 12:46:56 | ||
| Invesco Global Clean Energy | PBD | 14.17 | +0.72% | 5.61K | 12:29:19 | ||
| SPDR MSCI Emerging Markets Fossil Fuel Free | EEMX | 32.11 | +0.07% | 5.59K | 12:42:34 | ||
| SPDR S&P North American Natural Resources | NANR | 57.32 | +1.49% | 5.53K | 12:39:33 | ||
| First Trust Dow 30 Equal Weight | EDOW | 33.75 | +0.54% | 5.48K | 12:40:10 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.95 | +0.10% | 5.42K | 12:44:12 | ||
| WisdomTree SmallCap Earnings | EES | 48.81 | +0.61% | 5.35K | 13:03:19 | ||
| The 3D Printing | PRNT | 20.95 | +0.31% | 5.33K | 13:02:43 | ||
| SPDR S&P Capital Markets | KCE | 110.54 | +0.44% | 5.25K | 12:30:50 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.71 | +0.46% | 5.21K | 12:44:36 | ||
| Alerian Energy Infrastructure | ENFR | 25.57 | +0.75% | 5.14K | 12:40:52 | ||
| Franklin FTSE Hong Kong | FLHK | 18.09 | +2.26% | 5.13K | 11:36:31 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.97 | +0.10% | 5.11K | 11:58:51 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.63 | +0.11% | 5.07K | 12:30:40 | ||
| Robo Global Artificial Intelligence | THNQ | 42.93 | +0.28% | 5.05K | 12:51:55 | ||
| AdvisorShares Focused Equity | CWS | 62.92 | +0.81% | 4.86K | 12:50:09 | ||
| Cambria Tail Risk | TAIL | 11.80 | +0.13% | 4.78K | 11:50:24 | ||
| Pacer Trendpilot 450 | PTMC | 35.42 | +0.77% | 4.78K | 12:28:58 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 88.84 | +0.54% | 4.77K | 12:46:18 | ||
| iShares US Basic Materials | IYM | 144.61 | +0.79% | 4.71K | 13:01:56 | ||
| FlexShares Developed Markets ex-US Quality Low Vol | QLVD | 26.72 | +0.61% | 4.70K | 11:48:47 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.20 | -1.20% | 4.63K | 10:16:38 | ||
| iShares MSCI Kokusai | TOK | 106.78 | +0.38% | 4.63K | 12:01:32 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.87 | -0.68% | 4.56K | 11:18:48 | ||
| ProShares UltraShort Utilities | SDP | 9.92 | -1.92% | 4.51K | 12:37:17 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.89 | +0.57% | 4.50K | 13:01:34 | ||
| Innovator S&P 500 Buffer - January | BJAN | 43.61 | +0.19% | 4.47K | 12:14:43 | ||
| Amplify BlackSwan Growth & Treasury Core | SWAN | 27.22 | +0.09% | 4.44K | 12:08:21 | ||
| SPDR MSCI USA StrategicFactors | QUS | 143.60 | +0.25% | 4.44K | 12:48:18 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 47.66 | +0.43% | 4.42K | 12:40:04 | ||
| Global X MSCI Colombia | GXG | 26.35 | +1.15% | 4.35K | 12:52:53 | ||
| Global X Adaptive U.S. Factor | AUSF | 39.69 | +0.14% | 4.35K | 12:27:07 | ||
| Invesco Dynamic Building & Construction | PKB | 72.25 | +1.06% | 4.29K | 12:54:03 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.53 | -0.11% | 4.29K | 12:14:57 | ||
| ProShares UltraShort Consumer Services | SCC | 15.280 | -1.13% | 4.26K | 12:20:12 | ||
| WisdomTree International High Dividend | DTH | 40.15 | +0.55% | 4.25K | 12:40:00 | ||
| MicroSectors US Big Oil Index 3X Leveraged | NRGU | 571.89 | +1.66% | 4.23K | 12:43:26 | ||
| iShares Morningstar Mid-Cap | IMCB | 70.99 | +0.52% | 4.16K | 11:58:07 | ||
| Fidelity Momentum Factor | FDMO | 60.38 | +0.36% | 4.15K | 11:43:03 | ||
| Davis Select Financial | DFNL | 33.52 | +0.47% | 4.13K | 12:30:33 | ||
| iShares Global Comm Services | IXP | 85.59 | +0.53% | 4.07K | 12:35:16 | ||
| Innovator S&P 500 Power Buffer | PJUN | 34.80 | +0.09% | 4.06K | 10:18:31 | ||
| SPDR S&P Kensho Intelligent Structures | SIMS | 34.46 | +0.69% | 4.04K | 12:27:10 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.50 | +0.48% | 4.03K | 12:45:12 | ||
| Affinity World Leaders Equity | WLDR | 30.73 | +0.14% | 4.02K | 12:44:02 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 106.38 | +0.58% | 3.99K | 12:33:17 | ||
| SPDR Global Dow | DGT | 128.51 | +0.37% | 3.99K | 12:30:26 | ||
| Cambria Global Value | GVAL | 22.31 | +1.18% | 3.98K | 12:56:36 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 32.528 | +1.71% | 3.97K | 12:33:15 | ||
| Global X Gold Explorers | GOEX | 28.35 | +2.31% | 3.95K | 11:30:54 | ||
| VanEck Vectors Steel | SLX | 71.31 | +0.85% | 3.93K | 11:57:38 | ||
| iShares Morningstar Small-Cap Value | ISCV | 59.71 | +0.62% | 3.92K | 12:24:38 | ||
| iShares Micro-Cap | IWC | 117.73 | +0.29% | 3.91K | 13:01:45 | ||
| Franklin FTSE Mexico | FLMX | 33.42 | +1.01% | 3.85K | 11:53:52 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 120.18 | +0.56% | 3.75K | 12:53:44 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 97.13 | +0.77% | 3.73K | 12:35:21 | ||
| ProShares S&P Technology Dividend Aristocrats | TDV | 71.20 | -0.01% | 3.72K | 12:39:15 | ||
| Direxion Daily Robotics Artificial Intelligence & | UBOT | 23.78 | +0.45% | 3.69K | 12:58:54 | ||
| JPMorgan Diversified Return International Equity | JPIN | 56.64 | +0.35% | 3.66K | 12:33:26 | ||
| FlexShares Emerging Markets Quality Low Volatility | QLVE | 24.56 | +0.10% | 3.64K | 11:48:47 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.96 | +0.81% | 3.62K | 11:47:27 | ||
| iShares Morningstar U.S. Equity | ILCB | 71.76 | +0.25% | 3.60K | 12:09:26 | ||
| Cambria Cannabis | TOKE | 6.35 | 0.00% | 3.56K | 11:35:20 | ||
| ProShares Short Financials | SEF | 10.43 | -0.28% | 3.56K | 12:58:19 | ||
| JPMorgan BetaBuilders MSCI US REIT | BBRE | 85.07 | +1.32% | 3.52K | 12:27:27 | ||
| Amplify Seymour Cannabis | CNBS | 5.49 | +2.72% | 3.41K | 13:02:29 | ||
| Fidelity International Value Factor | FIVA | 25.80 | +0.60% | 3.36K | 12:33:31 | ||
| LeaderShares AlphaFactor US Core | LSAF | 38.01 | +0.74% | 3.35K | 12:43:19 | ||
| Timothy Plan High Dividend Stock | TPHD | 35.66 | +0.47% | 3.35K | 12:33:30 | ||
| PIMCO RAFI Dynamic Multi-Factor EM Equity | MFEM | 20.06 | -0.02% | 3.33K | 12:56:06 | ||
| Vident International Equity | VIDI | 25.62 | +0.29% | 3.31K | 10:49:44 | ||
| ProShares Pet Care | PAWZ | 49.12 | +1.48% | 3.30K | 12:45:43 | ||
| KraneShares MSCI All China Health Care | KURE | 15.33 | +2.03% | 3.26K | 12:00:30 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.86 | +0.39% | 3.21K | 11:52:57 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.33 | +0.56% | 3.15K | 12:13:38 | ||
| ProShares Ultra SmallCap600 | SAA | 24.35 | +1.17% | 3.12K | 12:52:33 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.20 | +0.76% | 3.11K | 11:23:33 | ||
| SPDR S&P Software & Services | XSW | 149.64 | +0.12% | 3.11K | 10:12:17 | ||
| Franklin FTSE Germany | FLGR | 25.04 | +0.88% | 3.06K | 12:39:24 | ||
| iShares Global Utilities | JXI | 63.19 | +0.96% | 3.03K | 12:20:09 | ||
| First Trust NYSE Arca Biotech | FBT | 148.03 | +0.23% | 3.01K | 11:33:25 | ||
| Amplify Online Retail | IBUY | 54.98 | +0.93% | 2.96K | 12:07:47 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 53.32 | +0.30% | 2.95K | 12:29:06 | ||
| VanEck Vectors Israel | ISRA | 35.88 | +0.12% | 2.94K | 12:41:23 | ||
| ProShares Ultra Utilities | UPW | 64.84 | +1.87% | 2.94K | 10:58:30 | ||
| Pacer Trendpilot International | PTIN | 29.05 | +0.36% | 2.94K | 12:33:36 | ||
| Franklin FTSE Canada | FLCA | 34.66 | +0.95% | 2.90K | 12:44:13 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 110.71 | -0.05% | 2.78K | 09:45:40 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32.74 | +0.64% | 2.78K | 12:30:05 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.40 | +0.35% | 2.77K | 12:39:31 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.88 | +0.19% | 2.71K | 11:59:56 | ||
| First Trust Lunt US Factor Rotation | FCTR | 30.76 | +0.26% | 2.71K | 12:15:12 | ||
| iShares MSCI Finland Capped | EFNL | 37.06 | +0.71% | 2.65K | 10:27:07 | ||
| SPDR S&P Global Infrastructure | GII | 56.33 | +0.52% | 2.62K | 12:00:09 | ||
| AI Powered Equity | AIEQ | 35.26 | +0.76% | 2.62K | 12:44:32 | ||
| Innovator S&P 500 Buffer - August | BAUG | 38.82 | +0.29% | 2.60K | 12:44:51 | ||
| Roundhill Sports Betting & iGaming | BETZ | 17.46 | +0.68% | 2.56K | 11:43:46 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 61.24 | +0.61% | 2.56K | 11:18:15 | ||
| ALPS Equal Sector Weight | EQL | 117.21 | +0.67% | 2.51K | 12:51:37 | ||
| ProShares UltraShort Industrials | SIJ | 9.51 | -1.04% | 2.48K | 10:53:20 | ||
| Franklin U.S. Equity Index | USPX | 45.50 | +0.33% | 2.45K | 12:38:41 | ||
| KraneShares Electric Vehicles and Future Mobility | KARS | 22.59 | +1.76% | 2.44K | 10:50:39 | ||
| Global X Southeast Asia | ASEA | 14.86 | +0.54% | 2.44K | 12:58:31 | ||
| Goldman Sachs JUST U.S. Large Cap Equity | JUST | 74.63 | +0.44% | 2.38K | 12:56:12 | ||
| Innovator MSCI EAFE Power Buffer \July | IJUL | 28.30 | +0.48% | 2.36K | 12:44:51 | ||
| Direxion Daily Consumer Discretionary Bull 3X Shs | WANT | 31.88 | +1.76% | 2.34K | 12:19:36 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.61 | +0.51% | 2.33K | 12:16:13 | ||
| ProShares Ultra MidCap400 | MVV | 65.20 | +1.40% | 2.31K | 13:03:36 | ||
| SPDR Kensho Clean Power | CNRG | 62.36 | +0.74% | 2.31K | 11:52:46 | ||
| Vident Core U.S. Equity | VUSE | 53.05 | +0.36% | 2.29K | 12:24:36 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 178.48 | +0.28% | 2.27K | 12:42:40 | ||
| ProShares Ultra Consumer Goods | UGE | 17.66 | +0.79% | 2.26K | 11:29:42 | ||
| American Century Focused Dynamic Growth | FDG | 81.78 | -0.26% | 2.25K | 12:07:53 | ||
| SPDR S&P Global Dividend | WDIV | 60.91 | +0.68% | 2.20K | 11:50:21 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 103.19 | -0.03% | 2.16K | 13:03:49 | ||
| QRAFT AI-Enhanced U.S. Large Cap Momentum | AMOM | 37.60 | +0.09% | 2.09K | 12:39:10 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 115.11 | +0.59% | 2.08K | 11:38:21 | ||
| ProShares Ultra Basic Materials | UYM | 27.84 | +1.38% | 2.07K | 12:13:02 | ||
| Davis Select International | DINT | 20.73 | +0.62% | 2.03K | 09:39:32 | ||
| Franklin FTSE Europe | FLEE | 30.15 | +0.63% | 2.02K | 11:20:06 | ||
| iShares Global Materials | MXI | 89.64 | +0.79% | 1.96K | 12:25:00 | ||
| IQ 500 International | IQIN | 34.36 | +0.76% | 1.95K | 13:00:00 | ||
| Hartford Emerging Markets | ROAM | 23.84 | +0.29% | 1.92K | 13:00:13 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 62.40 | +0.30% | 1.90K | 12:00:12 | ||
| WisdomTree International Equity | DWM | 55.34 | +0.60% | 1.87K | 12:54:31 | ||
| SoFi 50 | SFYF | 31.52 | -0.22% | 1.83K | 11:59:26 | ||
| SPDR SSGA Gender Diversity | SHE | 104.44 | +0.32% | 1.82K | 12:17:01 | ||
| ProShares UltraShort FTSE China 50 | FXP | 28.70 | -3.03% | 1.79K | 10:08:33 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 63.94 | +0.30% | 1.74K | 12:59:45 | ||
| iShares MSCI Denmark Capped | EDEN | 123.38 | +0.55% | 1.73K | 09:35:52 | ||
| Etho Climate Leadership U.S. | ETHO | 56.46 | +0.42% | 1.71K | 13:01:37 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 46.73 | +0.43% | 1.62K | 12:10:59 | ||
| Franklin FTSE Asia ex Japan | FLAX | 22.50 | 0.00% | 1.60K | 09:40:35 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 55.33 | +0.26% | 1.60K | 10:49:56 | ||
| ProShares Ultra Financials | UYG | 65.72 | +0.72% | 1.58K | 11:57:34 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.62 | +0.42% | 1.55K | 11:50:31 | ||
| ProShares Ultra Industrials | UXI | 33.86 | +1.02% | 1.55K | 10:22:48 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 34.98 | +0.21% | 1.54K | 12:19:05 | ||
| The Acquirers Fund | ZIG | 37.40 | +1.27% | 1.52K | 12:30:41 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.16 | +0.04% | 1.47K | 12:39:42 | ||
| Innovator S&P 500 Buffer - July | BJUL | 40.45 | +0.08% | 1.38K | 12:50:21 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 76.06 | +0.56% | 1.38K | 10:08:07 | ||
| SPDR S&P Health Care Services | XHS | 89.55 | +0.45% | 1.37K | 12:56:49 | ||
| SPDR S&P 1500 Value Tilt | VLU | 171.74 | +0.43% | 1.36K | 12:29:15 | ||
| SPDR MS Technology | XNTK | 179.07 | -0.16% | 1.35K | 11:35:24 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 52.19 | +0.43% | 1.33K | 11:51:07 | ||
| iShares MSCI BRIC | BKF | 36.26 | +0.51% | 1.32K | 12:22:04 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 46.50 | +0.84% | 1.28K | 12:07:03 | ||
| Entrepreneur 30 Fund | ENTR | 14.89 | -0.20% | 1.27K | 12:20:25 | ||
| American Century STOXX U.S. Quality Value | VALQ | 56.09 | +0.28% | 1.24K | 12:03:53 | ||
| Invesco Global Listed Private Equity | PSP | 64.87 | +0.35% | 1.23K | 11:27:58 | ||
| AAM S&P Emerging Markets Sector High Dividendֲ | EEMD | 18.93 | +0.12% | 1.23K | 10:56:12 | ||
| Pacer WealthShield | PWS | 28.57 | +0.18% | 1.22K | 11:33:46 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.30 | +0.70% | 1.21K | 09:37:39 | ||
| Pacer CFRA-Stovall Equal Weight Seasonal Rotation | SZNE | 37.76 | +0.57% | 1.16K | 12:45:57 | ||
| Franklin FTSE Latin America | FLLA | 23.27 | -0.90% | 1.15K | 11:45:37 | ||
| SPDR S&P Kensho Future Security | FITE | 55.29 | +0.17% | 1.15K | 11:35:52 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 110.07 | +0.60% | 1.15K | 12:43:37 | ||
| WisdomTree International Multifactor | DWMF | 26.80 | +0.32% | 1.13K | 09:54:28 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.75 | +0.79% | 1.09K | 12:03:33 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.21 | -3.34% | 1.09K | 10:40:03 | ||
| VanEck Vectors Natural Resources | HAP | 52.31 | +0.98% | 1.09K | 12:45:19 | ||
| FlexShares Quality Dividend Defensive | QDEF | 63.31 | +0.37% | 1.06K | 11:16:23 | ||
| Virtus WMC International Dividend | VWID | 27.44 | +0.71% | 1.04K | 09:52:21 | ||
| SPDR FactSet Innovative Technology | XITK | 142.94 | +0.20% | 1.04K | 11:18:00 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.24 | +0.88% | 1.03K | 13:00:16 | ||
| WisdomTree International Al Enhanced Value | AIVI | 41.38 | +0.75% | 1.02K | 11:16:54 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 50.77 | +0.31% | 1.02K | 12:33:42 | ||
| Pacer Trendpilot Fund of Funds | TRND | 31.35 | +0.38% | 0.97K | 13:00:16 | ||
| Aptus Drawdown Managed Equity | ADME | 41.64 | +0.33% | 0.92K | 11:28:11 | ||
| Global X S&P 500 Quality Dividend | QDIV | 33.54 | +0.55% | 0.92K | 10:33:35 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 227.54 | +0.29% | 0.88K | 11:21:12 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 65.88 | +0.03% | 0.87K | 11:20:48 | ||
| GraniteShares Nasdaq Select Disruptors | DRUP | 49.30 | 0.00% | 0.86K | 12:32:58 | ||
| Virtus LifeSci Biotech Products | BBP | 55.42 | +0.39% | 0.86K | 11:27:08 | ||
| Hull Tactical US | HTUS | 39.68 | +0.08% | 0.86K | 11:00:34 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 40.08 | +0.23% | 0.85K | 10:29:59 | ||
| Invesco Zacks Mid-Cap | CZA | 99.51 | +0.13% | 0.85K | 11:57:54 | ||
| VanEck Vectors Indonesia | IDX | 16.09 | +0.06% | 0.84K | 09:53:36 | ||
| ProShares Decline of the Retail Store | EMTY | 14.48 | -1.03% | 0.83K | 11:40:50 | ||
| iShares Morningstar Small-Cap | ISCB | 54.69 | +0.54% | 0.79K | 10:31:20 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 43.91 | +0.51% | 0.77K | 11:35:01 | ||
| Siren DIVCON Leaders Dividend | LEAD | 63.42 | +0.32% | 0.77K | 11:50:17 | ||
| VanEck Long/Flat Trend | LFEQ | 43.81 | +0.22% | 0.76K | 12:00:20 | ||
| Invesco MSCI Global Timber | CUT | 33.67 | +0.24% | 0.73K | 11:54:25 | ||
| Invesco S&P Spin-Off | CSD | 72.22 | +1.07% | 0.72K | 12:51:35 | ||
| Vanguard U.S. Minimum Volatility | VFMV | 111.67 | +0.44% | 0.72K | 11:01:00 | ||
| Franklin Disruptive Commerce | BUYZ | 30.89 | +0.60% | 0.71K | 12:56:38 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.94 | -0.18% | 0.70K | 09:30:03 | ||
| ProShares UltraShort Health Care | RXD | 11.04 | -1.05% | 0.70K | 11:30:54 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 29.13 | +0.47% | 0.69K | 11:17:10 | ||
| SPDR MSCI World StrategicFactors | QWLD | 118.78 | +0.26% | 0.66K | 12:20:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 55.51 | +0.10% | 0.66K | 10:26:58 | ||
| Innovator S&P 500 Buffer October | BOCT | 40.67 | -0.03% | 0.65K | 12:13:34 | ||
| Impact Shares NAACP Minority Empowerment | NACP | 37.91 | +0.35% | 0.62K | 11:18:38 | ||
| BlueStar Israel Technology | ITEQ | 44.78 | +0.09% | 0.62K | 11:43:43 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18.60 | 0.00% | 0.61K | 11:16:42 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.09 | -0.44% | 0.60K | 09:58:27 | ||
| Invesco Dynamic Market | BMVP | 43.86 | +0.39% | 0.60K | 12:08:37 | ||
| WisdomTree Global High Dividend | DEW | 50.89 | +0.47% | 0.59K | 11:53:08 | ||
| ALPS Disruptive Technologies | DTEC | 41.76 | +0.51% | 0.56K | 12:59:21 | ||
| iShares Asia/Pacific Dividend | DVYA | 37.22 | +0.59% | 0.54K | 10:47:02 | ||
| SPDR S&P Kensho Smart Mobility | HAIL | 29.23 | +0.57% | 0.54K | 12:33:28 | ||
| ProShares Short MSCI EAFE | EFZ | 16.44 | -0.24% | 0.53K | 10:03:42 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.25 | +0.26% | 0.52K | 10:22:54 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.90 | +0.40% | 0.50K | 11:33:43 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.51 | +0.13% | 0.49K | 11:46:11 | ||
| ProShares UltraShort SmallCap600 | SDD | 18.34 | -0.57% | 0.47K | 10:15:05 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 108.93 | +0.03% | 0.45K | 09:38:33 | ||
| Syntax Stratified LargeCap | SSPY | 74.95 | +0.27% | 0.43K | 10:20:37 | ||
| iShares Evolved U.S. Discretionary Spending | IEDI | 47.92 | +0.99% | 0.41K | 11:33:34 | ||
| RiverFront Dynamic Core Income | RFCI | 22.11 | 0.00% | 0.40K | 11:34:17 | ||
| Innovation Shares NextGen Protocol | KOIN | 32.75 | +0.37% | 0.40K | 12:49:47 | ||
| SPDR S&P Telecom | XTL | 70.27 | -0.11% | 0.39K | 10:06:27 | ||
| VanEck Morningstar Durable Dividend | DURA | 31.98 | +0.50% | 0.39K | 11:49:50 | ||
| TrimTabs Float Shrink | TTAC | 59.19 | +0.63% | 0.37K | 10:57:31 | ||
| Columbia Emerging Markets Consumer | ECON | 21.06 | +0.27% | 0.37K | 13:01:16 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 25.41 | +0.45% | 0.37K | 11:40:15 | ||
| US Vegan Climate | VEGN | 45.33 | -0.14% | 0.37K | 10:36:05 | ||
| U.S. Diversified Real Estate | PPTY | 29.33 | +0.72% | 0.36K | 10:39:42 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.86 | +0.73% | 0.33K | 11:07:30 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52.30 | +0.38% | 0.33K | 10:49:26 | ||
| ProShares Short SmallCap600 | SBB | 15.97 | -0.46% | 0.33K | 10:03:48 | ||
| iShares International Developed Property | WPS | 28.09 | +0.23% | 0.32K | 10:50:42 | ||
| ProShares Ultra Health Care | RXL | 97.96 | +0.70% | 0.31K | 11:43:09 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 53.75 | -0.19% | 0.30K | 10:14:37 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.64 | 0.00% | 0.30K | 10:58:58 | ||
| Global X Guru | GURU | 42.40 | -0.18% | 0.30K | 09:42:58 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.71 | 0.00% | 0.30K | 09:36:17 | ||
| KraneShares Asia Pacific High Yield Bond ETF | KHYB | 24.64 | +0.16% | 0.29K | 11:39:56 | ||
| Vesper US Large Cap Short-Term Reversal Strategy | UTRN | 25.97 | +0.28% | 0.28K | 11:24:33 | ||
| Innovator S&P 500 Ultra Buffer - July | UJUL | 32.10 | +0.06% | 0.28K | 10:36:08 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 39.76 | +0.36% | 0.26K | 11:20:52 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 111.42 | +0.58% | 0.26K | 12:44:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 161.13 | +0.11% | 0.25K | 11:58:07 | ||
| VanEck Vectors Environmental Services | EVX | 165.86 | +0.23% | 0.24K | 09:52:58 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.53 | +0.32% | 0.22K | 11:09:18 | ||
| iShares MSCI Ireland | EIRL | 68.94 | -0.12% | 0.22K | 11:13:46 | ||
| KraneShares EM Consumer Technology | KEMQ | 15.84 | +0.96% | 0.19K | 11:27:08 | ||
| iShares MSCI Belgium Capped | EWK | 19.34 | -0.31% | 0.16K | 10:29:20 | ||
| Innovator S&P 500 Ultra Buffer | UJUN | 31.22 | +0.08% | 0.16K | 10:36:08 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58.70 | -0.15% | 0.16K | 10:14:10 | ||
| ProShares Long Online/Short Stores | CLIX | 43.65 | +0.00% | 0.13K | 09:36:04 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 100.50 | +0.14% | 0.13K | 10:06:03 | ||
| Point Bridge GOP Stock Tracker | MAGA | 45.41 | +0.76% | 0.10K | 11:02:29 | ||
| ProShares Short MidCap400 | MYY | 20.31 | +0.00% | 0.10K | 09:38:56 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 18.14 | 0.00% | 0 | 08/05 | ||
| Innovator S&P 500 Buffer | BJUN | 37.86 | 0.00% | 0 | 08/05 | ||
| iShares Virtual Work and Life Multisector | IWFH | 15.31 | +0.00% | 0 | 06/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 30/04 | ||
| iShares MSCI USA Size Factor | SIZE | 137.62 | 0.00% | 0 | 08/05 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.44 | 0.00% | 0 | 08/05 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.01 | 0.00% | 0 | 08/05 | ||
| Hartford Multifactor Small Cap | ROSC | 40.62 | +0.00% | 0 | 07/05 | ||
| iShares MSCI Global Multifactor | GLOF | 41.19 | +0.00% | 0 | 08/05 | ||
| QRAFT AI-Enhanced U.S. Large Cap | QRFT | 47.78 | 0.00% | 0 | 08/05 | ||
| WisdomTree International MidCap Dividend | DIM | 62.63 | 0.00% | 0 | 08/05 | ||
| Renaissance International IPO | IPOS | 14.77 | +0.00% | 0 | 07/05 | ||
| ProShares Short FTSE China 50 | YXI | 16.89 | +0.00% | 0 | 08/05 | ||
| Direxion Work From Home | WFH | 53.64 | 0.00% | 0 | 08/05 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 35.63 | +0.00% | 0 | 08/05 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.00 | +0.00% | 0 | 08/05 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.65 | +0.00% | 0 | 08/05 | ||
| Nuveen ESG Large-Cap | NULC | 41.23 | 0.00% | 0 | 30/04 | ||
| Knowledge Leaders Developed World | KLDW | 44.13 | 0.00% | 0 | 08/05 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.75 | 0.00% | 0 | 07/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 112.94 | 0.00% | 0 | 08/05 | ||
| Global X Next Emerging & Frontier | EMFM | 18.49 | 0.00% | 0 | 08/05 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.36 | 0.00% | 0 | 07/05 | ||
| ProShares Ultra MSCI EAFE | EFO | 46.10 | 0.00% | 0 | 08/05 | ||
| ALPS Barron’s 400 | BFOR | 66.30 | 0.00% | 0 | 08/05 | ||
| iShares MSCI Norway Capped | ENOR | 24.45 | 0.00% | 0 | 07/05 | ||
| Global X MSCI Norway | NORW | 25.55 | +0.00% | 0 | 08/05 | ||
| Franklin FTSE Switzerland | FLSW | 32.57 | +0.00% | 0 | 08/05 | ||
| ProShares Ultra Consumer Services | UCC | 34.43 | 0.00% | 0 | 08/05 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 27.98 | 0.00% | 0 | 08/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| WBI Power Factor High Dividend | WBIY | 29.29 | 0.00% | 0 | 08/05 | ||
| Impact Shares YWCA Womens Empowerment | WOMN | 35.28 | +0.00% | 0 | 08/05 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 31.20 | +0.00% | 0 | 08/05 | ||
| American Customer Satisfaction | ACSI | 52.17 | +0.00% | 0 | 03/05 | ||
| Innovator Loup Frontier Tech | LOUP | 45.53 | 0.00% | 0 | 08/05 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 61.87 | +0.00% | 0 | 08/05 | ||
| Invesco Dynamic Networking | KNCT | 91.44 | 0.00% | 0 | 08/05 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 100.32 | 0.00% | 0 | 08/05 | ||
| Pacer Trendpilot European | PTEU | 26.67 | 0.00% | 0 | 08/05 | ||
| Siren DIVCON Dividend Defender | DFND | 40.15 | +0.00% | 0 | 06/05 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 66.58 | 0.00% | 0 | 08/05 | ||
| ProShares UltraShort Basic Materials | SMN | 7.32 | +0.00% | 0 | 08/05 | ||
| Fieldstone UVA Unconstrained Medium-Term Fixed Inc | FFIU | 21.49 | +0.00% | 0 | 07/05 | ||
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity | MFUS | 45.67 | 0.00% | 0 | 08/05 | ||
| KraneShares MSCI One Belt One Road | OBOR | 21.37 | +0.00% | 0 | 29/04 | ||
| Arrow Reserve Capital Management | ARCM | 100.19 | 0.00% | 0 | 07/05 | ||
| Franklin FTSE Australia | FLAU | 28.70 | 0.00% | 0 | 08/05 | ||
| Franklin LibertyQ U.S. Small Cap Equity | FLQS | 39.32 | 0.00% | 0 | 08/05 | ||
| AdvisorShares Vice | VICE | 28.50 | +0.00% | 0 | 07/05 | ||
| Pacer American Energy Independence | USAI | 31.95 | 0.00% | 0 | 08/05 | ||
| Invesco Dynamic Media | GGME | 43.18 | 0.00% | 0 | 08/05 | ||
| Innovator S&P 500 Ultra Buffer October | UOCT | 33.79 | +0.00% | 0 | 08/05 | ||
| SPDR S&P Kensho Final Frontiers | ROKT | 44.62 | 0.00% | 0 | 07/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 813.01 | +0.00% | 0 | 06/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.72 | +0.00% | 0 | 07/05 | ||
| WBI Tactical LCS | WBIL | 33.37 | +0.00% | 0 | 08/05 | ||
| WBI Tactical LCV | WBIF | 29.30 | +0.00% | 0 | 07/05 | ||
| WBI BullBear Yield 3000 | WBIG | 24.10 | 0.00% | 0 | 08/05 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.24 | 0.00% | 0 | 08/05 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.17 | 0.00% | 0 | 08/05 | ||
| ProShares Ultra FTSE Europe | UPV | 59.86 | +0.00% | 0 | 01/05 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 21.77 | 0.00% | 0 | 08/05 | ||
| ProShares S&P 500 ex-Technology | SPXT | 83.36 | 0.00% | 0 | 08/05 | ||
| iShares Focused Value Factor | FOVL | 61.04 | 0.00% | 0 | 07/05 | ||
| Hoya Capital Housing | HOMZ | 43.42 | 0.00% | 0 | 08/05 | ||
| WedbushMG Global Cloud Technology | IVES | 44.63 | 0.00% | 0 | 08/05 | ||
| ProShares Large Cap Core Plus | CSM | 59.16 | 0.00% | 0 | 08/05 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.37 | 0.00% | 0 | 08/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.52 | +0.00% | 0 | 02/05 | ||
| Amplify Emerging Markets FinTech | EMFQ | 21.92 | 0.00% | 0 | 07/05 | ||
| iShares Global Consumer Discretionary | RXI | 162.08 | 0.00% | 0 | 08/05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.62 | +0.00% | 0 | 08/05 | ||
| ERShares Non US Small Cap | ERSX | 11.30 | 0.00% | 0 | 23/02 | ||
| FlexShares STOXX US ESG Impact | ESG | 123.76 | 0.00% | 0 | 08/05 | ||
| ProShares Ultra Telecommunications | LTL | 61.73 | 0.00% | 0 | 08/05 | ||
| Xtrackers MSCI ACWI ex USA ESG Leaders Equity | EMCR | 29.09 | 0.00% | 0 | 08/05 | ||
| AAM S&P Developed Markets High Dividend Value | DMDV | 21.76 | 0.00% | 0 | 16/04 | ||
| WedbushMG Video Game Tech | GAMR | 57.54 | 0.00% | 0 | 08/05 | ||
| Virtus Real Asset Income | VRAI | 23.70 | 0.00% | 0 | 08/05 |