Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares 20+ Year Treasury Bond | TLT | 89.95 | -0.27% | 4.98M | 10:24:53 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.39 | -0.08% | 3.29M | 10:24:24 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.00 | -0.01% | 2.65M | 10:24:04 | ||
| iShares 7-10 Year Treasury Bond | IEF | 92.55 | +0.03% | 1.57M | 10:24:27 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 79.25 | -0.01% | 1.51M | 10:24:31 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 46.75 | -0.97% | 1.32M | 10:24:14 | ||
| iShares JPMorgan USD EM Bond | EMB | 88.65 | +0.09% | 962.01K | 10:24:35 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 38.60 | +1.05% | 917.81K | 10:23:39 | ||
| Vanguard Total Bond Market | BND | 71.41 | +0.03% | 908.84K | 10:24:40 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.55 | +0.04% | 896.24K | 10:24:19 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 36.19 | -0.06% | 806.54K | 10:24:10 | ||
| SPDR Barclays High Yield Bond | JNK | 94.17 | -0.05% | 785.51K | 10:23:39 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.95 | -0.06% | 684.07K | 10:24:44 | ||
| iShares Short-Term Corporate Bond | IGSB | 51.02 | +0.06% | 680.50K | 10:24:41 | ||
| iShares Core US Aggregate Bond | AGG | 96.25 | -0.02% | 627.26K | 10:24:24 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.42 | +0.04% | 621.06K | 10:24:16 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81.35 | +0.09% | 570.65K | 10:24:29 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.7171 | +0.35% | 512.48K | 09:47:00 | ||
| iShares Core US Treasury Bond | GOVT | 22.34 | -0.02% | 488.79K | 10:24:25 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.45 | +0.04% | 481.19K | 10:24:08 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.99 | -0.03% | 479.92K | 10:24:34 | ||
| iShares Intermediate Credit Bond | IGIB | 50.81 | 0.00% | 453.51K | 10:24:07 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48.74 | -0.13% | 450.52K | 10:24:44 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.25 | -0.02% | 423.81K | 10:24:18 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.14 | +0.13% | 406.54K | 10:23:22 | ||
| iShares Short Treasury Bond | SHV | 110.20 | +0.04% | 386.91K | 10:24:36 | ||
| iShares TIPS Bond | TIP | 105.94 | +0.09% | 382.34K | 10:24:12 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.40 | +0.69% | 359.56K | 10:24:20 | ||
| Invesco Senior Loan | BKLN | 21.20 | +0.09% | 311.39K | 10:24:30 | ||
| PGIM Ultra Short Bond | PULS | 49.57 | +0.04% | 285.75K | 10:24:01 | ||
| JPMorgan Core Plus Bond | JCPB | 45.81 | -0.03% | 285.68K | 10:23:07 | ||
| Vanguard Long-Term Corporate Bond | VCLT | 75.40 | -0.23% | 281.94K | 10:24:54 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.36 | 0.00% | 262.38K | 10:23:30 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76.94 | +0.03% | 247.62K | 10:23:07 | ||
| Vanguard Sht-Term Inflation-Protected Securities | VTIP | 48.07 | +0.14% | 239.53K | 10:24:15 | ||
| iShares MBS | MBB | 90.84 | +0.02% | 233.82K | 10:24:51 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.19 | -0.03% | 231.63K | 10:24:24 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5.1844 | +0.20% | 224.62K | 09:53:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.68 | -0.28% | 219.72K | 10:24:28 | ||
| Vanguard Intermediate-Term Government Bond | VGIT | 57.71 | +0.06% | 206.00K | 10:24:26 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.76 | 0.00% | 204.05K | 10:24:25 | ||
| Vanguard Ultra-Short Bond Shares | VUSB | 49.39 | +0.07% | 190.06K | 10:23:46 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.16 | -0.01% | 187.51K | 10:24:02 | ||
| SPDR Short Term Corp Bond | SPSB | 29.64 | 0.00% | 187.13K | 10:24:24 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.95 | +0.08% | 179.90K | 10:22:54 | ||
| Vanguard Short-Term Government Bond | VGSH | 57.77 | +0.07% | 175.64K | 10:24:26 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.85 | -0.04% | 172.73K | 10:23:36 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.55 | +0.04% | 170.29K | 10:23:00 | ||
| Schwab Short Term US Treasury | SCHO | 47.95 | +0.06% | 162.05K | 10:24:24 | ||
| Vanguard Long-Term Government Bond | VGLT | 56.56 | -0.26% | 160.77K | 10:24:20 | ||
| Vanguard Mortgage-Backed Securities | VMBS | 44.79 | -0.08% | 157.83K | 10:24:15 | ||
| iShares Core Total USD Bond Market | IUSB | 44.84 | -0.04% | 156.29K | 10:24:29 | ||
| Vanguard Short-Term Bond | BSV | 76.26 | +0.05% | 149.90K | 10:24:25 | ||
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.49 | -0.08% | 143.99K | 10:23:15 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.12 | +0.03% | 143.69K | 10:23:41 | ||
| iShares Floating Rate Bond | FLOT | 50.95 | +0.02% | 135.19K | 10:23:34 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.76 | 0.00% | 134.11K | 10:20:54 | ||
| US Treasury 3 Month Bill | TBIL | 49.90 | +0.04% | 129.21K | 10:24:50 | ||
| Janus Henderson AAA CLO | JAAA | 50.63 | +0.03% | 129.10K | 10:24:08 | ||
| iShares iBonds Dec 2032 Term Corporate | IBDX | 24.34 | -0.12% | 129.07K | 10:09:22 | ||
| iShares iBonds Dec 2025 Term Treasury | IBTF | 23.16 | +0.02% | 127.40K | 10:20:29 | ||
| iShares Ultra Short Term Bond | ICSH | 50.40 | +0.02% | 127.16K | 10:24:03 | ||
| Fidelity Total Bond | FBND | 44.67 | +0.03% | 122.65K | 10:23:06 | ||
| iShares iBonds Dec 2026 Term Treasury | IBTG | 22.57 | +0.07% | 109.26K | 10:22:48 | ||
| iShares iBonds Dec 2027 Term Treasury | IBTH | 21.96 | +0.09% | 106.54K | 10:22:32 | ||
| Simplify Short Term Treasury Futures Strategy | TUA | 21.33 | +0.13% | 102.82K | 10:22:37 | ||
| Schwab US TIPS | SCHP | 51.55 | +0.09% | 101.71K | 10:22:50 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.40 | +0.14% | 99.45K | 10:22:44 | ||
| First Trust Preferred Securities and Income | FPE | 17.20 | +0.15% | 96.57K | 10:24:07 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.58 | -0.07% | 91.85K | 10:23:29 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.36 | -0.49% | 88.75K | 10:20:46 | ||
| iShares iBonds Dec 2028 Term Corporate | IBDT | 24.64 | 0.00% | 87.59K | 10:20:42 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.05 | +0.08% | 86.79K | 10:22:52 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.82 | 0.00% | 85.91K | 10:22:40 | ||
| iShares 3-7 Year Treasury Bond | IEI | 114.46 | +0.06% | 82.42K | 10:24:25 | ||
| First Trust Enhanced Short Maturity | FTSM | 59.68 | +0.03% | 80.44K | 10:24:30 | ||
| iShares Broad USD Investment Grade Corporate Bond | USIG | 49.90 | -0.07% | 80.43K | 10:24:13 | ||
| Invesco Taxable Municipal Bond | BAB | 26.19 | +0.10% | 75.34K | 10:19:19 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19.22 | -0.01% | 74.57K | 10:22:56 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.41 | 0.00% | 73.84K | 10:20:46 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.46 | 0.00% | 72.88K | 10:23:01 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.25 | +0.06% | 72.42K | 10:24:33 | ||
| US Treasury 2 Year Note | UTWO | 47.82 | +0.08% | 71.35K | 10:22:16 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.33 | +0.08% | 71.29K | 10:24:27 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.31 | +0.04% | 69.94K | 10:23:31 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 18.70 | -0.02% | 68.36K | 10:12:55 | ||
| Schwab US Aggregate Bond | SCHZ | 45.17 | -0.07% | 67.30K | 10:24:23 | ||
| iShares iBonds Dec 2027 Term Corporate | IBDS | 23.66 | +0.04% | 64.64K | 10:22:54 | ||
| Invesco BulletShares 2024 Corporate Bond | BSCO | 21.05 | +0.10% | 61.84K | 10:22:34 | ||
| Invesco BulletShares 2028 Corporate Bond | BSCS | 19.92 | -0.10% | 60.74K | 10:16:36 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.77 | 0.00% | 57.94K | 10:22:52 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 42.72 | -0.06% | 56.56K | 10:24:55 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.75 | +0.11% | 55.58K | 10:23:57 | ||
| iShares Fallen Angels USD Bond | FALN | 26.46 | -0.04% | 54.49K | 10:24:56 | ||
| iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 25.25 | -0.18% | 54.16K | 10:24:27 | ||
| Vanguard Extended Duration | EDV | 70.91 | -0.59% | 53.45K | 10:22:18 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.70 | -0.14% | 52.39K | 10:24:27 | ||
| First Trust TCW Unconstrained Plus Bond | UCON | 24.40 | 0.00% | 51.63K | 10:20:41 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.06 | 0.00% | 51.57K | 10:24:25 | ||
| Vanguard Long-Term Bond | BLV | 69.42 | -0.24% | 50.64K | 10:24:27 | ||
| iShares ESG USD Corporate Bond | SUSC | 22.57 | -0.09% | 49.80K | 10:24:08 | ||
| Invesco Ultra Short Duration | GSY | 49.96 | +0.05% | 49.41K | 10:21:26 | ||
| iShares 10-20 Year Treasury Bond | TLH | 100.94 | -0.17% | 47.49K | 10:20:26 | ||
| SPDR Long Term Credit Bond | SPLB | 22.39 | -0.16% | 46.83K | 10:21:01 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.9140 | +0.07% | 45.66K | 10:03:00 | ||
| iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.37 | 0.00% | 45.40K | 10:13:39 | ||
| iShares Short-Term National Muni Bond | SUB | 104.76 | -0.04% | 45.15K | 10:23:42 | ||
| Schwab Long-Term U.S. Treasury | SCHQ | 32.19 | -0.26% | 43.73K | 10:24:27 | ||
| SPDR Barclays Convertible Securities | CWB | 71.50 | +0.29% | 42.93K | 10:09:10 | ||
| Capital Group Core Plus Income | CGCP | 22.14 | -0.02% | 41.65K | 10:23:55 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.30 | -0.09% | 41.48K | 10:24:07 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.43 | +0.49% | 41.13K | 10:22:37 | ||
| Dimensional Core Fixed Income | DFCF | 41.38 | -0.05% | 40.59K | 10:23:30 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.75 | +0.12% | 40.47K | 10:10:56 | ||
| First Trust Senior Loan | FTSL | 46.23 | -0.02% | 39.16K | 10:21:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.77 | +0.10% | 39.02K | 10:22:13 | ||
| iShares iBonds 2025 Term High Yield and Income | IBHE | 23.27 | -0.09% | 38.72K | 10:24:14 | ||
| iShares iBonds 2024 Term High Yield and Income | IBHD | 23.20 | 0.00% | 37.58K | 10:21:55 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.52 | -0.02% | 36.01K | 10:22:40 | ||
| iShares Core 1-5 Year USD | ISTB | 47.14 | +0.06% | 35.23K | 10:22:37 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.13 | +0.05% | 34.86K | 10:20:33 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.50 | +0.13% | 34.72K | 10:21:26 | ||
| Capital Group U.S. Multi-Sector Income | CGMS | 26.89 | -0.11% | 33.84K | 10:13:26 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102.97 | +0.05% | 32.88K | 10:12:40 | ||
| iShares Int Agg Bond | IAGG | 49.74 | -0.21% | 32.07K | 10:23:30 | ||
| Simplify Enhanced Income | HIGH | 24.41 | 0.00% | 31.98K | 10:22:28 | ||
| Blackrock Flexible Income | BINC | 52.02 | -0.01% | 31.12K | 10:21:41 | ||
| iShares iBonds Dec 2024 Term Treasury | IBTE | 23.90 | +0.04% | 30.77K | 10:24:59 | ||
| Schwab 5-10 Year Corporate Bond | SCHI | 43.75 | -0.07% | 29.29K | 10:16:51 | ||
| Global X 1-3 Month T-Bill | CLIP | 25.05 | +0.04% | 28.78K | 10:23:44 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.35 | -0.03% | 28.50K | 10:22:47 | ||
| Janus Henderson Mortgage-Backed Securities | JMBS | 44.12 | -0.08% | 28.43K | 10:24:25 | ||
| Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.62 | +0.43% | 28.35K | 10:20:27 | ||
| BNY Mellon Core Bond | BKAG | 41.07 | -0.07% | 27.47K | 10:23:00 | ||
| Invesco BulletShares 2029 Corporate Bond | BSCT | 18.13 | 0.00% | 27.46K | 10:22:02 | ||
| First Trust Tactical High Yield | HYLS | 40.65 | -0.35% | 27.36K | 10:22:18 | ||
| JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 45.03 | 0.00% | 27.18K | 10:16:42 | ||
| Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 45.20 | -0.17% | 26.87K | 10:05:52 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.28 | +0.04% | 26.70K | 10:20:32 | ||
| Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22.98 | -0.11% | 26.00K | 10:23:14 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.77 | -0.05% | 25.74K | 10:13:58 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.02 | -0.03% | 24.91K | 10:06:02 | ||
| iShares Short Maturity Bond | NEAR | 50.18 | +0.05% | 24.83K | 10:22:50 | ||
| JPMorgan Municipal | JMUB | 50.47 | +0.02% | 24.64K | 10:23:48 | ||
| First Trust Low Duration Opportunities | LMBS | 48.00 | +0.03% | 24.63K | 10:24:19 | ||
| Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.14 | +0.03% | 24.31K | 10:19:26 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.17 | +0.05% | 23.95K | 10:20:27 | ||
| Principal Active Income | YLD | 19.01 | -0.03% | 23.92K | 10:23:53 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.37 | +0.07% | 23.32K | 10:19:41 | ||
| SP Funds Dow Jones Global Sukuk | SPSK | 17.68 | +0.16% | 23.06K | 10:14:15 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.52 | -0.13% | 22.76K | 10:24:10 | ||
| iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.19 | +0.05% | 22.74K | 10:03:31 | ||
| iShares California Muni Bond | CMF | 57.20 | 0.00% | 22.60K | 10:21:17 | ||
| Franklin U.S. Core Bond | FLCB | 20.93 | -0.08% | 21.89K | 10:17:52 | ||
| SPDR Portfolio TIPS | SPIP | 25.23 | +0.08% | 21.68K | 10:22:09 | ||
| Ab Ultra Short Income | YEAR | 50.32 | -0.01% | 21.54K | 10:15:32 | ||
| Fidelity Low Duration Bond Factor | FLDR | 49.92 | 0.00% | 21.23K | 10:23:51 | ||
| iShares iBonds Dec 2029 Term Corporate | IBDU | 22.54 | -0.04% | 21.15K | 10:20:37 | ||
| Capital Group Short Duration Income | CGSD | 25.36 | -0.14% | 21.00K | 10:22:47 | ||
| PIMCO Active Bond | BOND | 90.21 | -0.12% | 20.20K | 10:22:51 | ||
| First Trust Managed Municipal | FMB | 51.24 | +0.02% | 19.47K | 10:23:44 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 72.41 | -0.91% | 19.29K | 10:22:55 | ||
| iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.43 | -0.71% | 19.07K | 10:23:46 | ||
| iShares International Treasury Bond | IGOV | 38.98 | +0.13% | 18.97K | 10:23:38 | ||
| iShares ESG U.S. Aggregate Bond | EAGG | 46.21 | -0.06% | 17.81K | 10:20:50 | ||
| Dimensional Short-Duration Fixed Income | DFSD | 47.00 | +0.02% | 17.39K | 10:23:30 | ||
| American Century Multisector Income | MUSI | 42.85 | 0.00% | 16.57K | 10:08:57 | ||
| Invesco BulletShares 2031 Corporate Bond | BSCV | 15.86 | -0.19% | 15.99K | 10:18:49 | ||
| First Trust TCW Securitized Plus | DEED | 20.47 | +0.20% | 15.94K | 10:18:12 | ||
| Hartford Total Return Bond | HTRB | 33.21 | -0.11% | 15.91K | 10:06:49 | ||
| FlexShares High Yield Value-Scored Bond Index | HYGV | 40.49 | -0.02% | 15.41K | 10:23:59 | ||
| Invesco Bulletshares 2032 Corporate Bond | BSCW | 19.94 | -0.08% | 15.38K | 10:24:34 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.19 | +0.08% | 15.25K | 10:16:17 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.14 | 0.00% | 15.13K | 10:06:18 | ||
| iShares iBonds Dec 2030 Term Corporate | IBDV | 21.09 | -0.07% | 14.75K | 10:15:03 | ||
| US Treasury 6 Month Bill | XBIL | 49.96 | +0.04% | 14.45K | 10:24:42 | ||
| Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.37 | +0.10% | 13.64K | 10:23:15 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.12 | 0.00% | 13.45K | 10:21:06 | ||
| iShares New York Muni Bond | NYF | 53.56 | +0.04% | 12.94K | 09:46:27 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.55 | -0.09% | 12.91K | 10:12:13 | ||
| Franklin Dynamic Municipal Bond | FLMI | 24.33 | -0.04% | 12.90K | 10:22:48 | ||
| JPMorgan Income | JPIE | 45.20 | -0.00% | 12.07K | 10:22:03 | ||
| Vanguard Total World Bond | BNDW | 67.70 | -0.09% | 11.84K | 10:08:19 | ||
| Invesco CEF Income Composite | PCEF | 18.51 | +0.27% | 11.67K | 10:19:26 | ||
| Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.79 | +0.07% | 11.63K | 10:08:57 | ||
| Invesco Total Return Bond | GTO | 46.15 | -0.08% | 10.61K | 10:13:32 | ||
| iShares iBonds Dec 2031 Term Corporate | IBDW | 20.11 | -0.15% | 10.48K | 10:10:18 | ||
| iShares High Yield Bond Factor | HYDB | 46.46 | -0.01% | 10.48K | 10:13:13 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.42 | +0.08% | 9.94K | 10:08:55 | ||
| Capital Group Core Bond | CGCB | 25.59 | -0.02% | 9.76K | 10:22:28 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.16 | +0.04% | 9.75K | 10:17:55 | ||
| Vanguard Total Corporate Bond Shares | VTC | 75.24 | -0.04% | 9.50K | 10:24:01 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.24 | -0.13% | 9.30K | 10:22:50 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.25 | +0.02% | 9.13K | 10:24:02 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.25 | +0.17% | 9.06K | 10:17:13 | ||
| Invesco BulletShares 2029 Municipal Bond | BSMT | 23.10 | +0.14% | 9.03K | 10:18:49 | ||
| iShares Edge Investment Grade Enhanced Bond | IGEB | 44.04 | -0.07% | 8.92K | 10:16:39 | ||
| VanEck Short High-Yield Muni | SHYD | 22.35 | -0.25% | 8.90K | 10:20:27 | ||
| iShares Convertible Bond | ICVT | 78.23 | +0.13% | 8.80K | 10:12:56 | ||
| Hartford Schroders Tax-Aware Bond | HTAB | 19.37 | -0.15% | 8.61K | 10:12:29 | ||
| SPDR SSGA Fixed Income Sector Rotation | FISR | 25.19 | -0.12% | 8.41K | 10:00:01 | ||
| Schwab 1-5 Year Corporate Bond | SCHJ | 48.09 | +0.03% | 8.29K | 10:15:57 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 16.20 | -0.05% | 8.25K | 10:20:37 | ||
| Invesco Treasury Collateral | TBLL | 105.62 | +0.03% | 8.02K | 10:24:16 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.01 | -0.11% | 7.96K | 09:34:22 | ||
| First Trust Ultra Short Duration Municipal | FUMB | 20.08 | -0.00% | 7.93K | 09:52:45 | ||
| FolioBeyond Rising Rates | RISR | 34.85 | +0.98% | 7.92K | 10:12:29 | ||
| iShares iBonds Dec 2028 Term Treasury | IBTI | 21.67 | 0.00% | 7.64K | 10:13:24 | ||
| Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.16 | -0.08% | 7.60K | 10:24:58 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.04 | +0.04% | 7.24K | 10:18:18 | ||
| Simplify MBS | MTBA | 50.24 | -0.10% | 7.22K | 10:16:56 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.04 | +0.39% | 7.19K | 10:10:30 | ||
| VanEck Vectors Long Muni | MLN | 17.94 | -0.06% | 7.02K | 10:19:03 | ||
| BlackRock AAA CLO | CLOA | 51.69 | -0.01% | 6.91K | 10:24:01 | ||
| Vanguard ESG U.S. Corporate Bond ETF | VCEB | 61.65 | +0.06% | 6.85K | 10:18:39 | ||
| T-Rex 2X Long Alphabet Daily Target | GOOX | 32.66 | -0.55% | 6.83K | 10:03:11 | ||
| Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 26.02 | +0.06% | 6.77K | 10:05:08 | ||
| Doubleline Mortgage | DMBS | 47.74 | -0.04% | 6.77K | 10:14:52 | ||
| iShares Agency Bond | AGZ | 107.08 | +0.06% | 6.73K | 09:49:30 | ||
| US Treasury 12 Month Bill | OBIL | 49.77 | +0.05% | 6.72K | 10:21:38 | ||
| Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47.75 | +0.02% | 6.66K | 10:08:57 | ||
| Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.53 | +0.06% | 6.65K | 10:23:34 | ||
| Columbia Diversified Fixed Income Allocation | DIAL | 17.50 | -0.05% | 6.59K | 10:21:15 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.52 | -0.04% | 6.58K | 10:01:08 | ||
| Simplify Interest Rate Hedge | PFIX | 50.26 | +1.39% | 6.54K | 10:23:42 | ||
| iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.43 | +0.00% | 6.47K | 10:23:42 | ||
| iShares iBonds 2026 Term High Yield and Income | IBHF | 22.84 | -0.00% | 6.31K | 10:03:04 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.36 | +0.05% | 6.13K | 10:21:15 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.12 | +0.23% | 6.02K | 10:22:05 | ||
| Pacer Trendpilot US Bond | PTBD | 20.25 | -0.07% | 5.95K | 10:05:23 | ||
| Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 21.14 | +0.14% | 5.92K | 10:14:57 | ||
| Avantis® Short-Term Fixed Income | AVSF | 45.98 | +0.05% | 5.75K | 10:24:19 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.02 | +0.06% | 5.74K | 10:20:55 | ||
| Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.85 | +0.09% | 5.68K | 10:07:08 | ||
| Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.51 | -0.24% | 5.65K | 10:21:01 | ||
| Avantis® Core Fixed Income | AVIG | 40.48 | -0.06% | 5.63K | 10:22:37 | ||
| Columbia Multi Sector Municipal Income | MUST | 20.57 | +0.19% | 5.60K | 10:23:41 | ||
| First Trust Intermediate Duration Investment Grade | FIIG | 20.29 | -0.22% | 5.52K | 10:06:16 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.58 | -0.12% | 5.47K | 10:13:16 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.27 | +0.21% | 5.30K | 10:13:11 | ||
| Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22.16 | -0.07% | 5.13K | 10:16:13 | ||
| Schwab High Yield Bond | SCYB | 51.51 | -0.06% | 5.08K | 09:43:53 | ||
| DoubleLine Opportunistic Bond | DBND | 45.01 | 0.00% | 5.01K | 10:15:55 | ||
| Dimensional Global Credit | DGCB | 52.42 | -0.25% | 4.79K | 10:13:03 | ||
| Shares iBonds Dec 2033 Term Corporate | IBDY | 24.94 | -0.20% | 4.77K | 10:21:13 | ||
| Dimensional Global Ex US Core Fixed Income | DFGX | 52.48 | -0.17% | 4.72K | 10:23:31 | ||
| Goldman Sachs Access Ultra Short Bond | GSST | 50.19 | +0.02% | 4.67K | 10:16:00 | ||
| Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.55 | -0.12% | 4.51K | 10:21:01 | ||
| iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 49.05 | +0.04% | 4.44K | 10:20:25 | ||
| Dimensional Ultrashort Fixed Income | DUSB | 50.70 | +0.05% | 4.37K | 10:13:32 | ||
| Dimensional Inflation-Protected Securities | DFIP | 40.79 | +0.02% | 4.36K | 10:06:10 | ||
| SGI Enhanced Core | USDX | 25.34 | +0.10% | 4.36K | 10:10:12 | ||
| WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.18 | -0.20% | 4.33K | 10:21:41 | ||
| LeaderShares® Dynamic Yield | DYLD | 22.46 | +0.04% | 4.27K | 10:24:20 | ||
| Inspire Corporate Bond | IBD | 23.31 | -0.04% | 4.11K | 10:08:47 | ||
| Angel Oak Income | CARY | 20.41 | -0.10% | 4.06K | 10:19:21 | ||
| Panagram AAA CLO | CLOX | 25.46 | -0.08% | 4.06K | 09:55:30 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.73 | +0.04% | 3.96K | 10:19:58 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.16 | -0.14% | 3.87K | 09:52:47 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.27 | 0.00% | 3.87K | 09:53:52 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.37 | -0.16% | 3.85K | 10:19:06 | ||
| iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.27 | -0.04% | 3.84K | 10:23:42 | ||
| Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.75 | -0.07% | 3.62K | 10:21:31 | ||
| Janus Henderson Securitized Income | JSI | 51.37 | +0.08% | 3.43K | 10:20:05 | ||
| Neos Enhanced Income Cash Alternative | CSHI | 49.86 | +0.05% | 3.25K | 09:39:12 | ||
| Invesco 1-30 Laddered Treasury | GOVI | 27.24 | -0.10% | 3.24K | 09:59:02 | ||
| Simplify Stable Income | BUCK | 24.68 | -0.20% | 3.23K | 10:03:48 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 80.10 | +1.39% | 3.20K | 10:03:00 | ||
| Fidelity High Yield Factor | FDHY | 47.91 | +0.15% | 3.15K | 10:06:16 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.68 | +0.03% | 3.15K | 10:06:02 | ||
| Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.42 | +0.02% | 3.13K | 10:13:24 | ||
| Dimensional Global Core Plus Fixed Income | DFGP | 52.73 | -0.16% | 3.10K | 10:13:20 | ||
| US Treasury 10 Year Note | UTEN | 42.93 | -0.07% | 2.94K | 10:21:03 | ||
| WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 22.13 | +0.16% | 2.93K | 09:50:49 | ||
| iShares iBonds Dec 2032 Term Treasury | IBTM | 22.18 | 0.00% | 2.85K | 10:24:39 | ||
| Angel Oak High Yield Opportunities | AOHY | 10.91 | 0.00% | 2.83K | 10:10:11 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.85 | +0.07% | 2.80K | 10:11:15 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.83 | +0.03% | 2.78K | 10:23:32 | ||
| VanEck Vectors Short Muni | SMB | 16.99 | -0.06% | 2.72K | 10:14:17 | ||
| BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.73 | -0.50% | 2.66K | 09:37:58 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.850 | +0.16% | 2.61K | 10:24:20 | ||
| Franklin U.S. Treasury Bond | FLGV | 20.10 | -0.04% | 2.56K | 09:51:10 | ||
| iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25.98 | +0.06% | 2.56K | 10:14:13 | ||
| Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.17 | +0.10% | 2.53K | 10:07:51 | ||
| Academy Veteran Impact | VETZ | 19.76 | 0.00% | 2.53K | 10:07:39 | ||
| iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.18 | +0.07% | 2.51K | 10:24:19 | ||
| iShares iBonds 2028 Term High Yield and Income | IBHH | 23.10 | 0.00% | 2.47K | 10:23:29 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.04 | +0.07% | 2.45K | 10:18:26 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.36 | -0.05% | 2.42K | 10:21:31 | ||
| Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 44.89 | -0.21% | 2.40K | 10:13:22 | ||
| iShares iBonds 2029 Term High Yield and Income | IBHI | 23.02 | -0.13% | 2.38K | 10:14:57 | ||
| Fidelity® Investment Grade Bond | FIGB | 41.99 | -0.22% | 2.34K | 10:01:49 | ||
| iShares iBonds Oct 2028 Term TIPS | IBIE | 25.36 | +0.16% | 2.30K | 10:05:43 | ||
| iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.85 | +0.00% | 2.29K | 09:47:24 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.23 | +0.40% | 2.28K | 10:12:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.47 | +0.04% | 2.22K | 10:22:26 | ||
| Sound Enhanced Fixed Income | FXED | 18.37 | -0.33% | 2.21K | 10:00:37 | ||
| iShares Yield Optimized Bond | BYLD | 22.08 | -0.07% | 2.18K | 10:18:59 | ||
| Vanguard Core Bond | VCRB | 75.20 | -0.08% | 2.17K | 10:03:44 | ||
| Goldman Sachs Access High Yield Corporate Bond | GHYB | 43.88 | -0.09% | 2.14K | 10:13:24 | ||
| PGIM Total Return Bond | PTRB | 40.81 | +0.02% | 2.13K | 10:01:38 | ||
| First Trust Emerging Markets Local Currency Bond | FEMB | 27.79 | -0.09% | 2.04K | 10:19:28 | ||
| Vanguard Core-Plus Bond | VPLS | 75.43 | -0.03% | 2.03K | 10:20:44 | ||
| iShares ESG Advanced Total USD Bond Market | EUSB | 42.09 | -0.01% | 1.98K | 10:12:00 | ||
| SoFi Enhanced Yield | THTA | 20.29 | +0.12% | 1.98K | 10:01:59 | ||
| iShares iBonds2027 Term High Yield and Income | IBHG | 22.05 | 0.00% | 1.89K | 10:18:13 | ||
| Ishares Lifepath Target Date 2035 | ITDC | 28.35 | +0.09% | 1.84K | 09:58:27 | ||
| Franklin Short Dur US Gov | FTSD | 89.75 | +0.06% | 1.79K | 10:24:14 | ||
| US Treasury 3 Year Note | UTRE | 48.57 | +0.07% | 1.78K | 10:22:44 | ||
| PGIM AAA CLO | PAAA | 50.82 | 0.00% | 1.78K | 10:02:15 | ||
| Principal Investment Grade Corporate Active | IG | 20.25 | +0.73% | 1.69K | 10:08:04 | ||
| Nuveen ESG U.S. Aggregate Bond | NUBD | 21.56 | -0.06% | 1.67K | 10:23:25 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.21 | +0.07% | 1.67K | 10:15:10 | ||
| Overlay Shares Short Term Bond | OVT | 21.85 | +0.27% | 1.66K | 10:20:19 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.34 | +0.14% | 1.62K | 10:20:24 | ||
| Simplify Opportunistic Income | CRDT | 25.06 | 0.00% | 1.58K | 10:18:22 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.12 | -0.02% | 1.53K | 10:21:52 | ||
| Fidelity Corporate Bond | FCOR | 45.85 | 0.00% | 1.52K | 10:23:56 | ||
| iShares Global Green Bond | BGRN | 46.26 | -0.13% | 1.47K | 10:13:19 | ||
| ProShares High Yield Interest Rate | HYHG | 64.20 | -0.18% | 1.47K | 09:39:16 | ||
| WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44.88 | -0.09% | 1.43K | 10:19:59 | ||
| Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.59 | -0.08% | 1.42K | 09:56:20 | ||
| Ishares Lifepath Target Date 2055 | ITDG | 29.27 | +0.16% | 1.41K | 10:17:19 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.68 | -0.13% | 1.37K | 10:11:02 | ||
| ALPS Smith Core Plus Bond | SMTH | 25.32 | -0.15% | 1.35K | 10:22:54 | ||
| PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 100.82 | +0.03% | 1.31K | 10:02:13 | ||
| JPMorgan Short Duration Core Plus | JSCP | 46.16 | +0.04% | 1.27K | 10:14:32 | ||
| Fidelity Limited Term Bond | FLTB | 48.91 | 0.00% | 1.24K | 09:55:44 | ||
| iShares GNMA Bond | GNMA | 42.66 | -0.26% | 1.22K | 09:43:19 | ||
| IQ MacKay ESG Core Plus Bond | ESGB | 20.65 | -0.05% | 1.20K | 09:30:34 | ||
| iShares ESG Advanced High Yield Corporate Bond | HYXF | 45.14 | 0.00% | 1.18K | 09:52:55 | ||
| iShares BB Rated Corporate Bond | HYBB | 45.87 | -0.09% | 1.13K | 09:33:06 | ||
| Nuveen ESG High Yield Corporate Bond | NUHY | 20.95 | -0.05% | 1.10K | 10:12:46 | ||
| Blackrock Total Return | BRTR | 49.73 | -0.10% | 1.08K | 10:15:06 | ||
| Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.43 | +0.04% | 1.07K | 10:14:48 | ||
| JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.63 | 0.00% | 1.07K | 09:36:18 | ||
| Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.39 | -0.03% | 1.00K | 10:03:58 | ||
| Simplify Risk Parity Treasury | TYA | 12.68 | -0.19% | 0.97K | 09:47:30 | ||
| iShares iBonds Dec 2033 Term Treasury | IBTO | 23.72 | -0.02% | 934.00 | 10:19:35 | ||
| Simplify High Yield PLUS Credit Hedge | CDX | 22.92 | -0.40% | 0.92K | 10:18:46 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.84 | -0.28% | 0.92K | 10:13:56 | ||
| T. Rowe Price Ultra Short-Term Bond | TBUX | 49.43 | -0.02% | 0.90K | 10:14:14 | ||
| Fidelity® Sustainable High Yield | FSYD | 46.57 | +0.11% | 0.90K | 10:18:28 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.48 | +0.04% | 0.88K | 10:02:10 | ||
| Xtrackers Short Duration High Yield Bond | SHYL | 44.03 | -0.08% | 0.86K | 09:38:44 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.51 | -0.02% | 0.83K | 10:22:23 | ||
| Invesco International Corporate Bond | PICB | 22.10 | 0.00% | 0.80K | 09:52:21 | ||
| ActivePassive Core Bond | APCB | 29.06 | -0.07% | 0.79K | 10:17:36 | ||
| Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.58 | +0.08% | 0.77K | 09:41:40 | ||
| T. Rowe Price U.S. High Yield | THYF | 51.63 | -0.03% | 0.72K | 10:02:33 | ||
| Anfield Universal Fixed Income | AFIF | 9.110 | +0.00% | 0.72K | 10:14:07 | ||
| SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 41.88 | -0.08% | 0.71K | 09:57:45 | ||
| Alpha Architect International Quantitative Value | IVAL | 26.25 | +0.46% | 0.67K | 10:10:57 | ||
| Western Asset Total Return | WBND | 19.77 | -0.14% | 607.00 | 10:12:43 | ||
| JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38.63 | 0.00% | 0.60K | 09:53:59 | ||
| iShares iBonds Oct 2026 Term TIPS | IBIC | 25.46 | +0.18% | 0.59K | 10:01:05 | ||
| iShares iBonds Dec 2031 Term Treasury | IBTL | 19.75 | 0.00% | 0.59K | 10:04:39 | ||
| FlexShares Credit-Scored US Corp Bond | SKOR | 47.25 | -0.11% | 0.57K | 09:49:52 | ||
| Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.16 | +0.09% | 0.57K | 10:12:41 | ||
| Franklin Liberty International Aggregate Bond | FLIA | 20.11 | -0.15% | 0.55K | 10:21:55 | ||
| First Trust TCW Emerging Markets Debt | EFIX | 16.16 | -0.24% | 0.53K | 09:50:27 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.71 | -0.20% | 0.53K | 09:30:00 | ||
| American Century Diversified Corporate Bond | KORP | 45.58 | -0.11% | 0.51K | 09:58:23 | ||
| Ishares Lifepath Target Date 2025 | ITDA | 27.61 | +0.09% | 0.51K | 10:13:38 | ||
| Defiance Treasury Alternative Yield | TRES | 17.20 | +0.22% | 510.00 | 10:21:57 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.373 | +0.21% | 0.51K | 09:56:00 | ||
| Angel Oak Ultrashort Income | UYLD | 50.91 | +0.10% | 0.48K | 09:59:09 | ||
| iShares iBonds Dec 2027 Term Muni Bond | IBMP | 25.05 | +0.10% | 0.47K | 10:06:21 | ||
| AB High Yield | HYFI | 36.38 | 0.00% | 0.45K | 10:05:10 | ||
| John Hancock Corporate Bond | JHCB | 20.89 | -0.33% | 0.44K | 10:09:32 | ||
| Cambria Global Momentum | GMOM | 28.88 | +0.49% | 0.42K | 10:19:28 | ||
| American Century® Short Duration Strategic Income | SDSI | 50.71 | +0.07% | 0.40K | 09:30:01 | ||
| iShares iBonds Dec 2030 Term Treasury | IBTK | 19.08 | +0.03% | 0.39K | 10:04:39 | ||
| Kraneshares MSCI China Environment | KGRN | 21.57 | +2.97% | 0.37K | 09:40:12 | ||
| PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.39 | +0.05% | 0.34K | 10:01:26 | ||
| Ishares Lifepath Target Date 2040 | ITDD | 28.67 | +0.16% | 0.32K | 10:16:16 | ||
| ProShares Ultra High Yield | UJB | 68.40 | -0.06% | 0.32K | 09:44:38 | ||
| iShares CMBS | CMBS | 46.31 | +0.13% | 0.31K | 09:51:03 | ||
| AXS First Priority CLO Bond | AAA | 25.13 | +0.36% | 0.24K | 10:16:24 | ||
| US Treasury 20 Year Bond | UTWY | 44.30 | -0.27% | 235.00 | 09:30:01 | ||
| US Treasury 5 Year Note | UFIV | 47.78 | +0.05% | 0.22K | 09:30:01 | ||
| Impact Shares Affordable Housing MBS | OWNS | 16.68 | +0.00% | 0.22K | 10:20:49 | ||
| Fidelity Low Duration Bond | FLDB | 50.28 | +0.07% | 0.18K | 09:30:01 | ||
| John Hancock High Yield | JHHY | 25.18 | -0.10% | 0.10K | 09:40:48 | ||
| Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 21.01 | 0.00% | 0.10K | 10:22:03 | ||
| VictoryShares ESG Corporate Bond | UCRD | 20.82 | 0.00% | 0 | 08/05 | ||
| iShares BBB Rated Corporate Bond | LQDB | 84.44 | +0.00% | 0 | 06/05 | ||
| Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.83 | 0.00% | 0 | 08/05 | ||
| CP High Yield Trend | HYTR | 21.47 | 0.00% | 0 | 07/05 | ||
| JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.24 | +0.00% | 0 | 08/05 | ||
| Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 40.11 | 0.00% | 0 | 08/05 | ||
| Harbor Scientific Alpha High-Yield | SIHY | 44.89 | +0.00% | 0 | 08/05 | ||
| Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.23 | +0.00% | 0 | 26/04 | ||
| Natixis Loomis Sayles Short Duration Income | LSST | 23.87 | +0.00% | 0 | 08/05 | ||
| Invesco BulletShares 2030 Municipal Bond | BSMU | 22.00 | 0.00% | 0 | 08/05 | ||
| ETFMG Treatments | GERM | 17.50 | 0.00% | 0 | 08/05 | ||
| iShares ESG Advanced Investment Grade Corp Bd | ELQD | 80.48 | +0.00% | 0 | 07/05 | ||
| Western Asset Short Duration Income | WINC | 23.81 | 0.00% | 0 | 08/05 | ||
| iShares Inflation Hedged High Yield Bond | HYGI | 26.07 | 0.00% | 0 | 08/05 | ||
| Columbia Short Duration Bond | SBND | 18.25 | 0.00% | 0 | 08/05 | ||
| John Hancock Mortgage Backed Securities | JHMB | 21.31 | 0.00% | 0 | 08/05 | ||
| Putnam ESG Core Bond - | PCRB | 47.83 | 0.00% | 0 | 08/05 | ||
| PGIM Active High Yield Bond | PHYL | 34.37 | 0.00% | 0 | 08/05 | ||
| T. Rowe Price Total Return | TOTR | 39.90 | +0.00% | 0 | 08/05 | ||
| IQ MacKay ESG High Income | IQHI | 26.13 | +0.00% | 0 | 30/04 | ||
| American Century Emerging Markets Bond | AEMB | 38.59 | +0.00% | 0 | 08/05 | ||
| BNY Mellon Responsible Horizons Corporate Bond | RHCB | 45.24 | +0.00% | 0 | 06/05 | ||
| BondBloxx US High Yield Healthcare Sector | XHYH | 33.93 | +0.00% | 0 | 26/04 | ||
| Harbor Scientific Alpha Income | SIFI | 42.49 | 0.00% | 0 | 15/04 | ||
| BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.52 | +0.00% | 0 | 22/04 | ||
| Neos Enhanced Income Aggregate Bond | BNDI | 46.78 | 0.00% | 0 | 08/05 | ||
| ClearShares Ultra Short Maturity | OPER | 100.29 | +0.00% | 0 | 08/05 | ||
| Fidelity Tactical Bond | FTBD | 48.32 | 0.00% | 0 | 08/05 | ||
| BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 37.31 | 0.00% | 0 | 07/05 | ||
| Invesco BulletShares 2031 Municipal Bond | BSMV | 21.19 | 0.00% | 0 | 08/05 | ||
| Fidelity® Investment Grade Securitized | FSEC | 41.61 | 0.00% | 0 | 06/05 | ||
| iShares® USD Bond Factor | USBF | 82.68 | 0.00% | 0 | 08/05 | ||
| First Trust Intermediate Government Opportunities | MGOV | 19.84 | 0.00% | 0 | 08/05 | ||
| Cambria Global Tail Risk | FAIL | 16.60 | 0.00% | 0 | 01/05 | ||
| iShares Inflation Hedged Corporate Bond | LQDI | 25.69 | 0.00% | 0 | 08/05 | ||
| Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 48.95 | 0.00% | 0 | 08/05 | ||
| iShares Government/Credit Bond | GBF | 101.84 | 0.00% | 0 | 08/05 | ||
| Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.53 | 0.00% | 0 | 08/05 | ||
| Invesco High Yield Bond Factor | IHYF | 22.22 | 0.00% | 0 | 08/05 | ||
| IDX Dynamic Fixed Income | DYFI | 24.37 | 0.00% | 0 | 08/05 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.95 | 0.00% | 0 | 08/05 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.64 | 0.00% | 0 | 08/05 | ||
| Nuveen Core Plus Bond | NCPB | 24.75 | 0.00% | 0 | 08/05 | ||
| Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.90 | 0.00% | 0 | 08/05 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.25 | 0.00% | 0 | 08/05 | ||
| Nuveen Ultra Short Income | NUSB | 25.05 | 0.00% | 0 | 08/05 | ||
| Carbon Collective Short Duration Green Bond | CCSB | 20.14 | 0.00% | 0 | 08/05 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.47 | 0.00% | 0 | 08/05 | ||
| iShares Int High Yield Bond | HYXU | 48.73 | +0.00% | 0 | 08/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 129.3900 | 0.00% | 0 | 08/05 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.47 | +0.00% | 0 | 08/05 | ||
| Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 06/10 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.39 | +0.00% | 0 | 08/05 | ||
| Invesco VRDO Tax-Free | PVI | 24.86 | +0.00% | 0 | 08/05 | ||
| Vident Core U.S. Bond Strategy | VBND | 43.16 | 0.00% | 0 | 08/05 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.69 | +0.00% | 0 | 07/05 | ||
| Xtrackers Low Beta High Yield Bond | HYDW | 45.86 | 0.00% | 0 | 08/05 | ||
| Xtrackers High Beta High Yield Bond | HYUP | 40.64 | 0.00% | 0 | 08/05 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23.79 | 0.00% | 0 | 08/05 | ||
| VanEck Green Bond | GRNB | 23.45 | 0.00% | 0 | 08/05 | ||
| Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.40 | 0.00% | 0 | 08/05 | ||
| WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 48.07 | 0.00% | 0 | 08/05 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.37 | 0.00% | 0 | 08/05 | ||
| US Treasury 30 Year Bond | UTHY | 42.97 | 0.00% | 0 | 08/05 | ||
| ProShares Short High Yield | SJB | 17.18 | +0.00% | 0 | 08/05 | ||
| US Treasury 7 Year Note | USVN | 47.04 | 0.00% | 0 | 08/05 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.90 | 0.00% | 0 | 08/05 | ||
| Brandywineglobal-U.S. Fixed Income | USFI | 23.61 | 0.00% | 0 | 09:30:00 | ||
| F/m Opportunistic Income | XFIX | 51.13 | 0.00% | 0 | 08/05 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.55 | 0.00% | 0 | 08/05 | ||
| Invesco Bulletshares 2033 Municipal Bond | BSSX | 26.08 | 0.00% | 0 | 08/05 | ||
| Western Asset Bond | WABF | 25.13 | 0.00% | 0 | 08/05 | ||
| Global X Emerging Markets Bond | EMBD | 22.41 | 0.00% | 0 | 08/05 | ||
| Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46.45 | 0.00% | 0 | 08/05 | ||
| Putnam ESG Ultra Short - | PULT | 50.31 | 0.00% | 0 | 08/05 | ||
| BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.81 | 0.00% | 0 | 08/05 | ||
| Ishares Lifepath Target Date 2030 | ITDB | 28.04 | 0.00% | 0 | 08/05 | ||
| RH Hedged Multi-Asset Income | AMAX | 7.93 | +0.00% | 0 | 07/05 | ||
| Nicholas Fixed Income Alternative | FIAX | 19.24 | 0.00% | 0 | 08/05 | ||
| First Trust Core Investment Grade | FTCB | 20.60 | 0.00% | 0 | 08/05 | ||
| Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 01/04 | ||
| Toews Agility Shares Dynamic Tactical Income | THY | 22.26 | 0.00% | 0 | 08/05 | ||
| Amplify Samsung SOFR | SOF | 100.34 | +0.00% | 0 | 06/05 | ||
| Defiance Israel Bond | CHAI | 24.79 | +0.00% | 0 | 07/05 | ||
| Ishares Lifepath Target Date 2045 | ITDE | 28.89 | 0.00% | 0 | 08/05 | ||
| Doubleline Commercial Real Estate | DCRE | 51.09 | +0.00% | 0 | 08/05 | ||
| Federated Hermes Total Return Bond | FTRB | 24.59 | 0.00% | 0 | 08/05 | ||
| Overlay Shares Core Bond | OVB | 20.20 | 0.00% | 0 | 08/05 | ||
| WisdomTree Alternative Income | HYIN | 18.56 | 0.00% | 0 | 08/05 | ||
| Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.89 | 0.00% | 0 | 08/05 | ||
| Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 49.53 | +0.00% | 0 | 07/05 | ||
| Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 48.54 | +0.00% | 0 | 07/05 | ||
| Angel Oak Mortgage-Backed Securities | MBS | 8.36 | 0.00% | 0 | 08/05 | ||
| Ishares Lifepath Target Date 2050 | ITDF | 29.12 | 0.00% | 0 | 08/05 | ||
| Ishares Lifepath Target Date 2060 | ITDH | 28.69 | +0.00% | 0 | 02/05 | ||
| First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 18/03 | ||
| iShares iBonds Oct 2024 Term TIPS | IBIA | 25.45 | 0.00% | 0 | 08/05 | ||
| Madison Aggregate Bond | MAGG | 20.07 | +0.00% | 0 | 03/05 | ||
| Madison Short-Term Strategic Income | MSTI | 20.16 | +0.00% | 0 | 01/05 | ||
| Touchstone Securitized Income | TSEC | 25.85 | 0.00% | 0 | 07/05 | ||
| iShares iBonds Oct 2030 Term TIPS | IBIG | 25.42 | +0.00% | 0 | 07/05 | ||
| iShares iBonds Oct 2032 Term TIPS | IBII | 25.15 | 0.00% | 0 | 08/05 | ||
| iShares iBonds Oct 2031 Term TIPS | IBIH | 25.30 | 0.00% | 0 | 08/05 | ||
| iShares iBonds Oct 2033 Term TIPS | IBIJ | 25.20 | 0.00% | 0 | 08/05 | ||
| iShares iBonds Oct 2029 Term TIPS | IBIF | 25.35 | 0.00% | 0 | 08/05 | ||
| iShares iBonds Oct 2027 Term TIPS | IBID | 25.40 | 0.00% | 0 | 08/05 | ||
| Eaton Vance Ultra-Short Income | EVSB | 50.43 | 0.00% | 0 | 08/05 | ||
| Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.77 | 0.00% | 0 | 08/05 | ||
| Jpmorgan High Yield Municipal | JMHI | 49.46 | +0.00% | 0 | 08/05 | ||
| iShares iBonds Oct 2025 Term TIPS | IBIB | 25.48 | 0.00% | 0 | 08/05 | ||
| Dimensional Global Sustainability Fixed Income | DFSB | 51.09 | 0.00% | 0 | 08/05 | ||
| Kingsbarn Tactical Bond | KDRN | 22.84 | +0.00% | 0 | 03/05 | ||
| Eaton Vance High Yield | EVHY | 52.67 | 0.00% | 0 | 08/05 | ||
| FundX Flexible | XFLX | 24.25 | 0.00% | 0 | 07/05 | ||
| Jpmorgan Active Bond | JBND | 51.61 | 0.00% | 0 | 08/05 | ||
| BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.25 | +0.00% | 0 | 03/05 | ||
| First Trust Structured Credit Income Opportunities | SCIO | 20.30 | +0.00% | 0 | 07/05 | ||
| Fidelity® Sustainable Core Plus Bond | FSBD | 45.78 | +0.00% | 0 | 03/05 | ||
| SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 93.83 | 0.00% | 0 | 08/05 | ||
| BNY Mellon Ultra Short Income | BKUI | 49.45 | 0.00% | 0 | 08/05 | ||
| Xtrackers Risk Managed USD High Yield Strategy | HYRM | 23.02 | 0.00% | 0 | 08/05 | ||
| ClearShares Piton Intermediate Fixed Income | PIFI | 91.32 | 0.00% | 0 | 08/05 | ||
| Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.25 | 0.00% | 0 | 01/05 | ||
| Ionic Inflation Protection | CPII | 19.55 | 0.00% | 0 | 07/05 | ||
| iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.93 | +0.00% | 0 | 07/05 | ||
| BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 37.06 | 0.00% | 0 | 06/05 | ||
| Fidelity® Sustainable Low Duration Bond | FSLD | 50.11 | +0.00% | 0 | 06/05 | ||
| iShares 1-3 Year International Treasury Bond | ISHG | 69.44 | 0.00% | 0 | 08/05 | ||
| Federated Hermes Short Duration High Yield | FHYS | 22.99 | 0.00% | 0 | 08/05 | ||
| Federated Hermes Short Duration Corporate | FCSH | 23.76 | +0.00% | 0 | 08/05 | ||
| BNY Mellon High Yield Beta | BKHY | 47.14 | 0.00% | 0 | 08/05 | ||
| Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.63 | +0.00% | 0 | 08/05 | ||
| Virtus Newfleet ABS/MBS | VABS | 23.92 | +0.00% | 0 | 03/05 | ||
| Global X Interest Rate Hedge | RATE | 21.07 | +0.00% | 0 | 08/05 | ||
| T. Rowe Price QM U.S. Bond | TAGG | 41.74 | 0.00% | 0 | 08/05 | ||
| Putnam ESG High Yield - | PHYD | 50.63 | 0.00% | 0 | 08/05 | ||
| FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.60 | +0.00% | 0 | 07/05 | ||
| Build Bond Innovation | BFIX | 23.04 | +0.00% | 0 | 08/05 | ||
| Obra Opportunistic Structured Products | OOSP | 10.00 | 0.00% | 0 | 01/05 | ||
| BondBloxx US High Yield Telecom Media Technology S | XHYT | 32.84 | 0.00% | 0 | 02/05 | ||
| Obra High Grade Structured Products | OGSP | 10.04 | 0.00% | 0 | 29/04 | ||
| Harbor Disciplined Bond | AGGS | 40.63 | +0.00% | 0 | 07/05 | ||
| Touchstone Strategic Income Opportunities | SIO | 25.14 | +0.00% | 0 | 06/05 | ||
| PGIM Active Aggregate Bond | PAB | 41.55 | 0.00% | 0 | 04/04 | ||
| VanEck® Dynamic High Income | INC | 26.68 | +0.00% | 0 | 06/05 | ||
| Calvert Ultra-Short Investment Grade | CVSB | 50.45 | +0.00% | 0 | 08/05 | ||
| WisdomTree Mortgage Plus Bond Fund | MTGP | 42.83 | 0.00% | 0 | 08/05 | ||
| American Century® Select High Yield | AHYB | 45.20 | 0.00% | 0 | 08/05 | ||
| Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.40 | 0.00% | 0 | 08/05 | ||
| Franklin Ultra Short Bond | FLUD | 24.81 | 0.00% | 0 | 02/05 | ||
| BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 15/04 | ||
| BondBloxx US High Yield Energy Sector | XHYE | 38.93 | 0.00% | 0 | 08/05 | ||
| WisdomTree Emerging Markets Corporate Bond | EMCB | 64.36 | 0.00% | 0 | 08/05 | ||
| Janus Henderson Sustainable Corporate Bond | SCRD | 40.26 | +0.00% | 0 | 17/04 | ||
| OneAscent Core Plus Bond | OACP | 22.41 | 0.00% | 0 | 08/05 | ||
| Quadratic Deflation | BNDD | 14.70 | 0.00% | 0 | 08/05 | ||
| iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.21 | 0.00% | 0 | 06/05 | ||
| Invesco Investment Grade Defensive | IIGD | 23.95 | 0.00% | 0 | 08/05 | ||
| ATAC Credit Rotation | JOJO | 14.01 | +0.00% | 0 | 07/05 |