Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 430.200 | 430.200 | 430.200 | 430.200 | -0.03% |
May 29, 2024 | 430.310 | 430.310 | 430.310 | 430.310 | -0.10% |
May 28, 2024 | 430.750 | 430.750 | 430.750 | 430.750 | 0.08% |
May 27, 2024 | 430.420 | 430.420 | 430.420 | 430.420 | 0.07% |
May 24, 2024 | 430.100 | 430.100 | 430.100 | 430.100 | 0.03% |
May 23, 2024 | 429.950 | 429.950 | 429.950 | 429.950 | -0.09% |
May 22, 2024 | 430.330 | 430.330 | 430.330 | 430.330 | -0.02% |
May 21, 2024 | 430.430 | 430.430 | 430.430 | 430.430 | -0.02% |
May 20, 2024 | 430.530 | 430.530 | 430.530 | 430.530 | 0.05% |
May 17, 2024 | 430.300 | 430.300 | 430.300 | 430.300 | -0.00% |
May 16, 2024 | 430.310 | 430.310 | 430.310 | 430.310 | 0.04% |
May 15, 2024 | 430.130 | 430.130 | 430.130 | 430.130 | 0.18% |
May 14, 2024 | 429.340 | 429.340 | 429.340 | 429.340 | -0.00% |
May 13, 2024 | 429.350 | 429.350 | 429.350 | 429.350 | 0.06% |
May 10, 2024 | 429.100 | 429.100 | 429.100 | 429.100 | 0.03% |
May 09, 2024 | 428.950 | 428.950 | 428.950 | 428.950 | 0.00% |
May 08, 2024 | 428.950 | 428.950 | 428.950 | 428.950 | 0.04% |
May 07, 2024 | 428.770 | 428.770 | 428.770 | 428.770 | 0.19% |
May 06, 2024 | 427.960 | 427.960 | 427.960 | 427.960 | 0.04% |
May 03, 2024 | 427.810 | 427.810 | 427.810 | 427.810 | 0.17% |
May 02, 2024 | 427.100 | 427.100 | 427.100 | 427.100 | 0.03% |
Highest: 430.750 | Lowest: 427.100 | Difference: 3.650 | Average: 429.576 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review